bulish stock
by @kuldeepxc38752b
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | -0.02% | 9,82,671.00 | 18.65 | 1,541.00 | 1,577.00 | 1,541.00 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 0.68% | 1,57,935.20 | 15.78 | 16,581.00 | 16,776.00 | 16,581.00 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | -0.42% | 33,542.60 | 12.00 | 4,326.00 | 4,400.00 | 4,326.00 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | -0.40% | 1,00,365.10 | 11.80 | 2,216.30 | 2,246.40 | 2,216.30 | |
| 294.95 | 2.45 | 0.84% | 65,40,400 | 113.83 | 1,87,386 | -1.26% | 2,078.90 | 11.84 | 292.60 | 296.90 | 292.60 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1.39% | 13,387.50 | 0.00 | 1,450.00 | 1,489.00 | 1,450.00 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 0.43% | 831.40 | 10.33 | 11,020.00 | 11,500.00 | 11,020.00 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | -1.53% | 10,837.60 | 18.35 | 4,365.00 | 4,459.90 | 4,365.00 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 0.14% | 1,07,203.50 | 18.84 | 349.55 | 358.55 | 349.55 | |
| 7,619.00 | 122.00 | 1.63% | 2,35,002 | 45.29 | 1,14,695 | -0.34% | 22,615.90 | 13.97 | 7,498.00 | 7,659.50 | 7,498.00 | |
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 0.07% | 1,43,171.10 | 13.72 | 170.70 | 172.70 | 170.70 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 4.07% | 50,296.20 | 9.43 | 1,042.40 | 1,065.00 | 1,042.40 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 58.16 | 1,07,363 | -3.85% | 3,236.30 | 0.00 | 2,595.00 | 2,651.90 | 2,595.00 | |
| 36,040.00 | 515.00 | 1.45% | 13,573 | 39.10 | 1,06,295 | -0.73% | 18,901.30 | 7.13 | 35,700.00 | 36,310.00 | 35,700.00 | |
| 2,490.20 | 27.80 | 1.13% | 8,95,150 | 42.57 | 1,00,450 | -0.92% | 12,553.10 | 1.97 | 2,475.00 | 2,510.00 | 2,475.00 | |
| 914.35 | 12.90 | 1.43% | 3,83,442 | 18.03 | 92,005 | -1.45% | 23,511.00 | 7.34 | 902.00 | 915.70 | 902.00 | |
| 3,075.00 | 36.70 | 1.21% | 2,19,075 | 55.80 | 91,151 | -1.18% | 14,825.80 | 17.98 | 3,040.20 | 3,115.80 | 3,040.20 | |
| 18,310.00 | 200.00 | 1.10% | 66,333 | 112.40 | 81,612 | -0.84% | 6,442.10 | 9.66 | 18,050.00 | 18,460.00 | 18,050.00 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 0.49% | 5,474.20 | 16.06 | 1,640.00 | 1,675.70 | 1,640.00 | |
| 2,004.40 | 26.70 | 1.35% | 3,97,188 | 38.72 | 60,374 | -0.75% | 6,967.00 | 28.31 | 1,978.50 | 2,016.70 | 1,978.50 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | -1.52% | 46,497.20 | 44.78 | 1,636.00 | 1,683.40 | 1,636.00 | |
| 684.60 | 2.15 | 0.32% | 10,78,861 | 39.80 | 54,768 | 0.55% | 4,903.90 | 7.27 | 682.45 | 690.60 | 682.45 | |
| 3,238.20 | 54.30 | 1.71% | 1,19,246 | 31.95 | 49,129 | -0.01% | 8,322.00 | 16.42 | 3,184.00 | 3,258.00 | 3,184.00 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 1.15% | 9,807.70 | 25.83 | 4,356.00 | 4,469.00 | 4,356.00 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 0.09% | 10,504.10 | 20.66 | 3,276.00 | 3,379.80 | 3,276.00 | |