bulish stock
by @kuldeepxc38752b
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,252.00 | 10.00 | 0.81% | 44,44,396 | 15.38 | 8,96,294 | -1.63% | 1,95,218.00 | 34.49 | 1,232.20 | 1,255.60 | 1,232.20 | |
| 233.54 | 1.02 | 0.44% | 99,46,991 | 34.55 | 4,50,375 | -6.17% | 57,865.30 | 11.74 | 230.50 | 235.65 | 230.50 | |
| 1,808.80 | 5.00 | 0.28% | 5,13,717 | 32.50 | 4,16,740 | -0.86% | 40,854.40 | 13.25 | 1,794.30 | 1,826.40 | 1,794.30 | |
| 1,252.80 | -2.40 | -0.19% | 10,46,049 | 14.70 | 3,89,335 | -3.93% | 1,32,538.00 | 42.05 | 1,246.00 | 1,259.90 | 1,246.00 | |
| 283.05 | -2.00 | -0.70% | 54,90,868 | 16.65 | 2,63,254 | -5.70% | 46,732.90 | 25.03 | 280.00 | 286.05 | 280.00 | |
| 1,936.80 | 70.40 | 3.77% | 7,44,688 | 27.94 | 1,57,373 | 1.21% | 69,391.20 | 5.42 | 1,850.00 | 1,940.00 | 1,850.00 | |
| 420.25 | 3.65 | 0.88% | 17,90,000 | 4.09 | 1,38,687 | -3.06% | 1,14,805.00 | 19.64 | 416.00 | 424.75 | 416.00 | |
| 294.55 | 2.45 | 0.84% | 27,67,857 | 4.91 | 1,27,791 | -4.10% | 4,55,228.00 | 19.58 | 290.10 | 295.95 | 290.10 | |
| 1,161.40 | 17.40 | 1.52% | 4,36,585 | 73.08 | 1,14,927 | -3.59% | 20,455.20 | 20.79 | 1,135.00 | 1,163.40 | 1,135.00 | |
| 165.06 | 1.20 | 0.73% | 30,20,057 | 14.18 | 1,08,529 | -2.33% | 1,41,598.00 | 13.04 | 161.54 | 165.25 | 161.54 | |
| 993.40 | 6.90 | 0.70% | 1,12,842 | 54.20 | 1,01,649 | -4.88% | 15,100.10 | 13.94 | 980.50 | 994.80 | 980.50 | |
| 4,936.00 | 95.10 | 1.96% | 3,65,798 | 16.78 | 98,764 | -2.74% | 47,411.20 | 31.15 | 4,850.40 | 4,980.00 | 4,850.40 | |
| 1,969.50 | 33.00 | 1.70% | 5,01,099 | 84.93 | 94,160 | 1.59% | 16,811.70 | 14.15 | 1,936.50 | 1,988.50 | 1,936.50 | |
| 1,734.50 | -6.30 | -0.36% | 3,02,253 | 31.33 | 86,441 | -6.27% | 27,088.10 | 22.29 | 1,726.00 | 1,746.20 | 1,726.00 | |
| 22.87 | -0.06 | -0.26% | 2,71,93,359 | 20.48 | 71,765 | 0.48% | 30,208.40 | 46.42 | 22.70 | 23.02 | 22.70 | |
| 1,115.10 | 37.30 | 3.46% | 11,55,620 | 45.03 | 71,071 | 2.41% | 2,708.74 | 7.34 | 1,055.00 | 1,143.00 | 1,055.00 | |
| 3,530.00 | 65.90 | 1.90% | 71,987 | 76.65 | 47,266 | 2.64% | 6,050.43 | 17.63 | 3,450.00 | 3,532.00 | 3,450.00 | |
| 607.25 | 3.80 | 0.63% | 5,38,703 | 59.57 | 37,762 | -1.85% | 4,449.46 | 23.70 | 597.45 | 612.35 | 597.45 | |
| 123.58 | 0.75 | 0.61% | 23,35,344 | 18.43 | 34,716 | -5.08% | 8,270.50 | 2.14 | 122.00 | 124.10 | 122.00 | |
| 338.35 | 3.60 | 1.08% | 25,79,371 | 33.37 | 30,758 | 0.42% | 5,152.20 | 12.80 | 334.00 | 341.95 | 334.00 | |