BTST DEV
by @divyangcd60862a
0
Modify
check stock after 3.05 for BTST
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 143.00 | 114.00 | 126.00 | 88.07 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 388.70 | 386.90 | 72.81 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.28 | 2.26 | 2.26 | 74.33 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.55 | 10.15 | 10.51 | 79.96 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 155.01 | 186.19 | 77.46 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 1,990.00 | 2,005.20 | 90.21 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 39.12 | 36.63 | 39.11 | 79.50 | |
| 87.45 | 9.75 | 12.55% | 4,74,000 | 15.63 | 125 | 81.75 | 78.40 | 77.70 | 77.80 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.65 | 38.00 | 43.47 | 82.36 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 29.87 | 27.88 | 30.25 | 88.39 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 17.24 | 15.99 | 17.08 | 80.59 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 151.94 | 148.00 | 145.49 | 73.85 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 139.90 | 130.99 | 140.10 | 82.28 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,715.00 | 3,634.20 | 3,719.60 | 80.55 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.00 | 268.95 | 269.75 | 69.77 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 586.00 | 580.00 | 584.65 | 67.04 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 820.55 | 907.75 | 75.30 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | 412.65 | 414.30 | 70.04 | |
| 30.95 | 2.04 | 7.06% | 10,71,708 | 3.65 | 228 | 30.00 | 27.76 | 28.91 | 65.85 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 639.00 | 636.70 | 77.86 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 94.30 | 92.10 | 93.68 | 68.06 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,893.00 | 2,800.00 | 2,895.20 | 68.62 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 490.95 | 484.90 | 490.10 | 68.56 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 711.75 | 707.25 | 711.65 | 68.11 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,345.00 | 10,200.00 | 10,313.50 | 70.53 | |