BTST DEV
by @divyangcd60862a
0
Modify
check stock after 3.05 for BTST
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 37.50 | 29.16 | 35.59 | 78.23 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 811.05 | 853.85 | 81.89 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.96 | 56.70 | 57.78 | 68.34 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.00 | 75.40 | 76.25 | 65.74 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 41.38 | 37.00 | 40.98 | 76.76 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 17.73 | 16.41 | 17.54 | 83.17 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 356.10 | 352.95 | 346.80 | 82.19 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.85 | 410.55 | 417.45 | 83.35 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 137.00 | 117.00 | 131.20 | 65.42 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 64.50 | 52.98 | 61.84 | 86.44 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 13.70 | 15.34 | 93.20 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 890.90 | 936.45 | 74.19 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 35.60 | 32.50 | 35.75 | 70.59 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 231.05 | 235.05 | 65.51 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 756.00 | 762.75 | 65.27 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 15.00 | 13.70 | 14.75 | 76.71 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.91 | 18.96 | 19.76 | 72.54 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,970.00 | 2,878.60 | 2,878.60 | 79.10 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.20 | 445.90 | 82.10 | |
| 19.37 | 0.92 | 4.99% | 2,47,905 | 5.11 | 67 | 19.04 | 17.81 | 18.45 | 67.59 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 25.30 | 23.70 | 24.80 | 73.65 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 396.00 | 380.10 | 398.05 | 71.95 | |
| 11.20 | 0.51 | 4.77% | 3,71,208 | 14.85 | 30 | 10.79 | 9.90 | 10.69 | 67.05 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 338.00 | 336.00 | 338.50 | 74.08 | |
| 36.46 | 1.58 | 4.53% | 3,85,169 | -1.44 | 58 | 35.00 | 31.99 | 34.88 | 75.26 | |