BTST by ME
by @pinkidd358241Modify
BTST Trading Strategy
NSE
Price 100.00 - 5,000.00
RSI (14) 55.00 - 75.00
EMA (100) EMA (50)
Volume 20D Vol SMA x 2
Close Price Open Price
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Close Price | EMA (100) | EMA (50) | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,827.34 | 57.11 | 1,883.50 | 1,901.36 | 1,856.75 | 1,820.00 | 1,883.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,315.95 | 70.81 | 1,436.70 | 1,341.68 | 1,305.76 | 1,362.20 | 1,435.00 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 482.12 | 71.12 | 533.90 | 478.26 | 468.51 | 514.95 | 535.20 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,561.88 | 64.20 | 1,656.10 | 1,588.05 | 1,549.19 | 1,574.00 | 1,669.00 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,036.22 | 65.04 | 1,153.15 | 985.50 | 979.90 | 1,085.50 | 1,154.90 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,156.96 | 63.48 | 1,211.90 | 1,134.41 | 1,123.59 | 1,201.20 | 1,210.30 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 107.17 | 62.54 | 112.60 | 112.25 | 104.31 | 112.00 | 112.33 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,579.37 | 65.35 | 1,750.00 | 1,542.59 | 1,509.78 | 1,664.20 | 1,760.00 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.50 | 60.30 | 113.45 | 107.95 | 106.82 | 105.49 | 113.68 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,260.21 | 63.46 | 1,324.00 | 1,298.77 | 1,266.41 | 1,270.30 | 1,306.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 478.29 | 67.17 | 519.95 | 464.34 | 461.93 | 499.00 | 519.75 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 347.63 | 66.12 | 384.55 | 355.17 | 343.78 | 341.00 | 385.30 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 109.59 | 69.33 | 125.26 | 111.59 | 106.39 | 121.99 | 123.95 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 734.61 | 68.43 | 821.55 | 735.89 | 717.89 | 759.00 | 814.00 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 163.77 | 69.06 | 178.66 | 168.08 | 161.86 | 174.50 | 181.10 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 115.98 | 67.90 | 128.06 | 113.95 | 111.41 | 119.40 | 128.00 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 433.06 | 58.12 | 445.90 | 459.23 | 439.56 | 441.80 | 445.00 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 130.85 | 55.26 | 134.50 | 128.31 | 127.51 | 129.75 | 134.50 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 204.05 | 74.91 | 234.77 | 195.51 | 194.64 | 225.40 | 235.95 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 183.47 | 60.60 | 191.53 | 197.59 | 187.97 | 189.99 | 190.10 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 130.49 | 63.06 | 139.89 | 135.67 | 129.93 | 138.99 | 140.90 | |
| 159.20 | 9.45 | 6.31% | 43,600 | 11.75 | 350 | 148.97 | 61.59 | 159.20 | 150.07 | 142.56 | 153.40 | 159.50 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 266.65 | 61.13 | 283.80 | 260.32 | 256.76 | 267.00 | 288.00 | |
| 135.10 | 5.35 | 4.12% | 2,29,000 | 0.00 | 247 | 125.09 | 65.45 | 135.10 | 125.55 | 123.83 | 128.05 | 136.00 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 104.57 | 59.39 | 113.53 | 132.74 | 110.32 | 106.99 | 113.20 | |