BTST by ME
by @pinkidd358241Modify
BTST Trading Strategy
NSE
Price 100.00 - 5,000.00
RSI (14) 55.00 - 75.00
EMA (100) EMA (50)
Volume 20D Vol SMA x 2
Close Price Open Price
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Close Price | EMA (100) | EMA (50) | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,866.39 | 61.12 | 4,124.30 | 4,316.92 | 4,013.51 | 4,057.50 | 4,128.00 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.25 | 61.70 | 164.74 | 161.30 | 157.74 | 162.50 | 164.74 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,468.00 | 63.15 | 1,539.30 | 1,495.96 | 1,465.79 | 1,470.00 | 1,535.00 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 856.20 | 65.36 | 909.05 | 848.32 | 846.26 | 883.00 | 908.00 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 967.14 | 70.16 | 1,028.00 | 989.20 | 961.55 | 1,007.95 | 1,031.45 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 472.93 | 63.99 | 540.20 | 529.47 | 487.41 | 504.00 | 541.25 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 537.17 | 62.66 | 575.40 | 554.55 | 549.54 | 541.00 | 576.00 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 752.91 | 57.62 | 778.30 | 757.65 | 741.32 | 758.70 | 776.55 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 281.73 | 67.82 | 316.05 | 280.94 | 276.17 | 285.00 | 313.75 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,126 | 194.76 | 8,162 | 926.46 | 73.48 | 1,038.05 | 917.62 | 908.06 | 990.00 | 1,032.00 | |
| 598.35 | 10.30 | 1.75% | 6,57,534 | 19.45 | 8,120 | 565.79 | 65.52 | 598.35 | 579.32 | 570.77 | 583.00 | 598.00 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 359.30 | 74.22 | 407.55 | 380.61 | 362.57 | 384.00 | 407.45 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 220.39 | 73.79 | 248.40 | 218.40 | 216.75 | 223.20 | 249.15 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,629.20 | 65.17 | 1,749.80 | 1,695.89 | 1,632.27 | 1,684.80 | 1,747.60 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 252.02 | 62.99 | 265.16 | 257.05 | 251.04 | 253.47 | 264.70 | |
| 133.04 | 3.24 | 2.50% | 16,78,326 | 22.64 | 4,408 | 125.31 | 59.78 | 133.04 | 145.31 | 130.03 | 129.69 | 132.70 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 540.68 | 66.72 | 582.85 | 546.07 | 531.26 | 546.00 | 584.00 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 368.59 | 62.32 | 387.50 | 368.41 | 367.41 | 370.00 | 387.85 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 676.39 | 65.92 | 734.20 | 667.19 | 663.76 | 692.70 | 731.60 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 235.18 | 66.31 | 256.97 | 243.39 | 234.72 | 229.01 | 264.00 | |
| 217.80 | 10.01 | 4.82% | 27,12,123 | 20.12 | 2,929 | 209.22 | 56.50 | 217.80 | 236.49 | 217.02 | 205.20 | 217.88 | |
| 131.26 | 3.61 | 2.83% | 5,27,719 | 41.41 | 2,801 | 123.17 | 67.94 | 131.26 | 122.55 | 121.33 | 126.85 | 130.15 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 125.26 | 74.99 | 140.85 | 122.01 | 120.64 | 133.10 | 141.20 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 341.92 | 74.91 | 411.55 | 335.59 | 330.42 | 365.30 | 409.80 | |
| 1,510.10 | 24.40 | 1.64% | 1,05,115 | 15.02 | 2,127 | 1,438.37 | 63.38 | 1,510.10 | 1,451.98 | 1,448.58 | 1,485.00 | 1,520.00 | |