BTST by ME
by @pinkidd358241
0
Modify
BTST Trading Strategy
NSE
Price 100.00 - 5,000.00
RSI (14) 55.00 - 75.00
EMA (100) EMA (50)
Volume 20D Vol SMA x 2
Close Price Open Price
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Close Price | EMA (100) | EMA (50) | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,383.05 | 64.19 | 1,433.10 | 1,362.95 | 1,361.88 | 1,422.80 | 1,435.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,439.06 | 63.49 | 1,512.70 | 1,421.05 | 1,406.84 | 1,500.00 | 1,508.50 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 426.51 | 62.74 | 457.80 | 432.90 | 416.79 | 405.95 | 459.00 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,495.30 | 64.31 | 3,745.80 | 3,633.57 | 3,535.72 | 3,628.00 | 3,748.00 | |
| 459.20 | 4.30 | 0.95% | 2,47,585 | 5.28 | 7,459 | 437.68 | 62.82 | 459.20 | 444.86 | 440.03 | 458.00 | 460.00 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 537.31 | 63.44 | 567.45 | 564.07 | 536.15 | 559.00 | 566.55 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 663.59 | 60.88 | 710.60 | 697.64 | 677.02 | 680.80 | 707.00 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 187.10 | 66.23 | 206.08 | 183.10 | 182.77 | 189.28 | 205.00 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 431.99 | 60.23 | 453.95 | 427.31 | 420.32 | 440.00 | 457.55 | |
| 180.44 | 1.35 | 0.75% | 38,78,364 | 7.02 | 3,991 | 167.35 | 69.17 | 180.44 | 164.51 | 162.40 | 179.00 | 180.80 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 355.59 | 65.36 | 383.60 | 364.53 | 363.67 | 374.45 | 383.65 | |
| 1,914.40 | 20.50 | 1.08% | 1,72,871 | 23.57 | 3,211 | 1,833.00 | 58.43 | 1,914.40 | 1,915.59 | 1,857.56 | 1,909.00 | 1,916.40 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,853.34 | 69.46 | 2,013.20 | 1,867.19 | 1,821.91 | 1,896.00 | 1,980.00 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 197.25 | 66.30 | 217.67 | 199.50 | 194.83 | 215.00 | 219.61 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.82 | 68.06 | 190.10 | 174.13 | 172.08 | 171.98 | 190.42 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 155.10 | 71.34 | 170.56 | 150.93 | 150.14 | 162.79 | 170.55 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 235.87 | 71.02 | 275.09 | 238.03 | 233.22 | 243.30 | 277.00 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 299.71 | 59.78 | 317.35 | 307.84 | 303.69 | 298.00 | 317.35 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 109.82 | 60.06 | 115.31 | 116.35 | 111.66 | 108.01 | 115.40 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 180.90 | 70.10 | 203.73 | 177.86 | 177.14 | 190.01 | 206.00 | |
| 250.57 | 18.09 | 7.78% | 1,58,914 | -57.43 | 276 | 235.35 | 60.40 | 250.57 | 254.58 | 242.05 | 239.00 | 248.60 | |