0
Modify
NSE
Index 3
Market Cap 14,78,218 Cr
Price 1,500.00 - 36,753.16
RSI (14) 55.00 - 75.00
F&O Stocks
EMA (5) 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | MACD Line | EMA (20) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,544.10 | 9.60 | 0.63% | 17,76,280 | 38.91 | 53,815 | 59.60 | 27.95 | 1,473.03 | 1,520.00 | 1,511.74 | |
| 1,560.90 | 0.20 | 0.01% | 7,53,537 | 94.65 | 84,266 | 67.15 | 46.36 | 1,485.71 | 1,565.80 | 1,538.21 | |
| 1,582.00 | -22.50 | -1.40% | 8,88,268 | 133.03 | 2,60,583 | 65.43 | 30.64 | 1,519.76 | 1,604.50 | 1,554.07 | |
| 1,697.10 | 3.50 | 0.21% | 1,00,294 | 55.85 | 73,099 | 65.21 | 74.40 | 1,608.90 | 1,699.10 | 1,695.95 | |
| 1,687.90 | -2.40 | -0.14% | 5,63,328 | 84.86 | 2,02,764 | 69.93 | 54.16 | 1,579.00 | 1,700.00 | 1,652.76 | |
| 1,749.00 | 2.80 | 0.16% | 1,21,229 | 68.08 | 35,962 | 66.01 | 9.34 | 1,642.03 | 1,753.00 | 1,684.19 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 28.87 | 1,54,778 | 56.37 | 53.56 | 1,752.31 | 1,779.50 | 1,794.23 | |
| 1,865.70 | 25.40 | 1.38% | 3,68,067 | 74.72 | 1,87,162 | 56.50 | 10.24 | 1,807.21 | 1,842.50 | 1,836.55 | |
| 1,875.00 | 5.80 | 0.31% | 2,72,162 | 15.20 | 3,00,103 | 57.78 | 38.11 | 1,834.21 | 1,875.00 | 1,885.14 | |
| 1,903.00 | -13.50 | -0.70% | 96,013 | 27.80 | 69,194 | 68.03 | 67.51 | 1,826.15 | 1,920.50 | 1,908.71 | |
| 1,930.40 | -3.50 | -0.18% | 68,384 | 33.96 | 35,227 | 67.14 | 93.64 | 1,816.10 | 1,935.30 | 1,922.41 | |
| 1,940.10 | 3.60 | 0.19% | 19,64,182 | 35.70 | 11,82,157 | 60.04 | 19.96 | 1,891.22 | 1,953.70 | 1,918.69 | |
| 1,956.60 | 14.00 | 0.72% | 10,15,338 | 40.45 | 4,69,454 | 68.08 | 29.83 | 1,885.87 | 1,955.00 | 1,926.57 | |
| 2,106.00 | -1.40 | -0.07% | 3,60,353 | 34.51 | 63,438 | 68.53 | 94.72 | 1,956.73 | 2,108.60 | 2,092.82 | |
| 2,137.10 | 17.40 | 0.82% | 1,46,839 | 92.95 | 1,02,172 | 57.11 | 40.67 | 2,095.67 | 2,124.00 | 2,125.96 | |
| 2,134.00 | 1.50 | 0.07% | 1,05,907 | 49.00 | 76,320 | 70.31 | 87.35 | 2,000.89 | 2,133.70 | 2,115.26 | |
| 2,188.50 | -0.10 | -0.00% | 24,85,379 | 15.91 | 7,91,818 | 55.96 | -26.79 | 2,121.20 | 2,174.10 | 2,135.98 | |
| 2,298.50 | -6.60 | -0.29% | 1,75,506 | 47.77 | 64,864 | 60.53 | 18.09 | 2,236.08 | 2,316.00 | 2,282.53 | |
| 2,348.80 | -23.50 | -0.99% | 1,41,099 | 24.31 | 44,832 | 57.50 | 18.41 | 2,292.47 | 2,350.00 | 2,339.61 | |
| 2,503.00 | 33.80 | 1.37% | 3,11,339 | 21.08 | 1,14,445 | 62.48 | 50.95 | 2,419.82 | 2,480.00 | 2,479.81 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 58.13 | 34.37 | 2,488.57 | 2,531.10 | 2,521.03 | |
| 3,181.40 | -7.50 | -0.24% | 3,60,743 | 43.34 | 4,13,870 | 62.61 | 80.95 | 3,077.95 | 3,195.00 | 3,155.77 | |
| 3,605.60 | -2.80 | -0.08% | 2,06,117 | 53.78 | 1,71,297 | 55.38 | 57.76 | 3,564.95 | 3,607.70 | 3,634.27 | |
| 4,074.00 | 11.20 | 0.28% | 1,85,166 | 23.17 | 1,20,844 | 57.75 | -1.58 | 3,885.09 | 4,040.00 | 3,993.79 | |
| 4,065.30 | 14.10 | 0.35% | 1,06,867 | 89.74 | 54,447 | 68.95 | 141.78 | 3,908.76 | 4,076.70 | 4,053.90 | |