0
Modify
NSE
Index 3
Market Cap 14,78,218 Cr
Price 36,753.16
RSI (14) 55.00 - 75.00
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | MACD Line | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 61.35 | 0.69 | 124.22 | 125.60 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 60.79 | 4.39 | 125.38 | 130.10 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 57.88 | -0.13 | 148.91 | 149.20 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 61.41 | 1.43 | 147.50 | 151.80 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 56.71 | 2.99 | 156.25 | 155.90 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 56.63 | 0.06 | 165.10 | 166.01 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 68.91 | 6.02 | 162.08 | 168.91 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 61.48 | 4.37 | 164.49 | 169.00 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 55.43 | 3.56 | 172.30 | 173.60 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 69.67 | 5.99 | 181.33 | 189.35 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 62.45 | 5.95 | 201.64 | 202.56 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 62.43 | 5.98 | 200.21 | 206.41 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 60.74 | 6.93 | 256.69 | 265.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 62.96 | 6.88 | 266.02 | 277.40 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 63.20 | 5.15 | 285.23 | 289.55 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 65.41 | 9.24 | 286.36 | 295.55 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 61.79 | 4.74 | 295.94 | 302.50 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 63.06 | 1.84 | 296.87 | 303.50 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 65.11 | 6.04 | 313.48 | 330.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 63.55 | 7.01 | 361.30 | 362.80 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 57.78 | 6.57 | 371.90 | 375.70 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 59.68 | 1.16 | 376.33 | 384.10 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 58.55 | 11.09 | 402.09 | 405.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 55.57 | 6.36 | 435.24 | 435.00 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 65.74 | 13.18 | 456.63 | 470.10 | |