0
Modify
NSE
Index 3
Market Cap 14,78,218 Cr
Price 1,500.00 - 36,753.16
RSI (14) 55.00 - 75.00
F&O Stocks
EMA (5) 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Line | EMA (20) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 66.45 | 39.98 | 1,448.78 | 1,505.00 | 1,515.31 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 60.78 | 45.87 | 1,474.32 | 1,509.90 | 1,515.93 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 63.83 | 15.08 | 1,467.92 | 1,540.30 | 1,502.96 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 70.66 | 35.95 | 1,529.66 | 1,570.00 | 1,572.15 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 64.54 | 17.71 | 1,673.03 | 1,715.90 | 1,711.22 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 73.19 | 52.73 | 1,624.90 | 1,723.00 | 1,728.13 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 70.61 | 70.24 | 1,630.69 | 1,725.00 | 1,720.55 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 55.22 | 3.50 | 1,750.87 | 1,757.10 | 1,770.63 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 59.82 | 18.02 | 1,756.88 | 1,788.80 | 1,798.18 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 66.69 | 34.73 | 1,818.12 | 1,842.00 | 1,874.95 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 66.93 | 13.13 | 1,826.00 | 1,868.00 | 1,855.49 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 69.42 | 54.23 | 2,005.99 | 2,145.00 | 2,095.40 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 63.99 | 16.53 | 2,304.05 | 2,362.00 | 2,344.70 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 59.95 | 31.79 | 2,415.77 | 2,533.50 | 2,474.28 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 58.45 | 21.07 | 2,711.76 | 2,736.00 | 2,736.62 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 65.80 | 97.49 | 2,934.61 | 2,988.30 | 3,021.12 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 57.23 | 44.23 | 3,108.46 | 3,135.00 | 3,142.47 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 72.67 | 113.70 | 2,969.60 | 3,158.10 | 3,162.91 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 67.70 | 89.83 | 3,597.82 | 3,724.00 | 3,722.09 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 62.28 | 63.69 | 4,085.58 | 4,176.50 | 4,179.44 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 55.40 | 43.85 | 4,258.66 | 4,302.00 | 4,334.75 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 59.27 | 29.27 | 4,220.66 | 4,395.10 | 4,318.49 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 55.98 | 31.03 | 4,455.23 | 4,503.90 | 4,484.73 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 73.51 | 172.30 | 4,764.33 | 4,990.00 | 5,037.25 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 55.54 | -5.56 | 5,370.64 | 5,460.00 | 5,394.87 | |