0
Modify
NSE
Index 3
Market Cap 14,78,218 Cr
Price 1,500.00 - 36,753.16
RSI (14) 55.00 - 75.00
F&O Stocks
EMA (5) 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Line | EMA (20) | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,532.60 | 4.10 | 0.27% | 2,74,678 | 71.63 | 41,173 | 58.57 | 28.28 | 1,489.72 | 1,525.00 | 1,529.73 | |
| 1,547.20 | -8.80 | -0.57% | 3,51,753 | 60.04 | 1,12,536 | 65.44 | 32.24 | 1,511.69 | 1,556.70 | 1,540.86 | |
| 1,574.00 | -11.00 | -0.69% | 3,17,168 | 398.34 | 54,321 | 57.42 | 2.21 | 1,545.86 | 1,585.00 | 1,567.58 | |
| 1,621.00 | -11.00 | -0.67% | 26,01,987 | 161.20 | 1,03,799 | 72.27 | 87.04 | 1,505.18 | 1,632.00 | 1,600.82 | |
| 1,791.00 | -4.20 | -0.23% | 7,02,814 | 110.76 | 82,868 | 70.53 | 49.44 | 1,693.97 | 1,795.20 | 1,770.11 | |
| 1,799.20 | -2.80 | -0.16% | 27,81,493 | 89.92 | 97,131 | 60.02 | 55.94 | 1,779.74 | 1,800.00 | 1,812.13 | |
| 1,857.90 | -22.10 | -1.18% | 3,38,702 | 36.96 | 34,848 | 60.96 | 20.62 | 1,841.54 | 1,881.90 | 1,870.87 | |
| 1,874.70 | -17.00 | -0.90% | 13,88,089 | 43.55 | 82,983 | 72.57 | 79.15 | 1,761.67 | 1,891.70 | 1,849.49 | |
| 1,875.40 | -10.60 | -0.56% | 2,89,091 | 26.08 | 68,190 | 56.48 | 17.33 | 1,847.37 | 1,895.00 | 1,879.72 | |
| 2,001.70 | -30.80 | -1.52% | 4,05,570 | 15.75 | 3,20,382 | 61.12 | 33.68 | 1,997.52 | 2,020.00 | 2,020.48 | |
| 2,209.80 | -9.00 | -0.41% | 4,40,638 | 36.42 | 1,79,555 | 63.82 | 53.75 | 2,161.03 | 2,235.40 | 2,208.28 | |
| 2,384.40 | 66.50 | 2.87% | 6,39,487 | 36.20 | 67,288 | 56.66 | 21.42 | 2,278.27 | 2,315.10 | 2,307.48 | |
| 2,541.80 | -10.20 | -0.40% | 3,35,622 | 36.08 | 1,02,531 | 60.11 | 46.11 | 2,505.13 | 2,552.00 | 2,562.68 | |
| 2,615.80 | 5.80 | 0.22% | 6,03,405 | 37.90 | 1,12,127 | 55.00 | -12.22 | 2,561.71 | 2,620.00 | 2,576.65 | |
| 3,194.50 | 172.50 | 5.71% | 30,48,766 | 10.62 | 1,28,249 | 56.21 | -26.54 | 2,938.61 | 3,056.00 | 2,945.53 | |
| 3,250.00 | 65.00 | 2.04% | 32,27,256 | 52.63 | 82,872 | 69.37 | 81.76 | 2,898.97 | 3,200.00 | 3,070.28 | |
| 3,277.60 | -30.40 | -0.92% | 13,92,175 | 19.99 | 2,23,049 | 59.30 | 40.47 | 3,244.49 | 3,316.00 | 3,289.36 | |
| 3,402.20 | -10.00 | -0.29% | 10,50,380 | 20.99 | 4,23,073 | 56.84 | 56.46 | 3,378.65 | 3,419.90 | 3,417.83 | |
| 3,603.00 | -39.00 | -1.07% | 1,14,925 | 44.56 | 45,768 | 63.87 | 53.40 | 3,524.16 | 3,660.00 | 3,613.38 | |
| 4,098.20 | 178.20 | 4.55% | 12,40,363 | 42.64 | 1,45,945 | 57.61 | 65.91 | 3,876.40 | 3,920.00 | 3,919.06 | |
| 3,864.10 | -25.90 | -0.67% | 11,49,166 | 75.64 | 25,903 | 63.67 | 103.88 | 3,690.12 | 3,930.00 | 3,803.49 | |
| 4,087.40 | -5.60 | -0.14% | 12,33,376 | 28.66 | 5,62,316 | 60.34 | 36.64 | 4,024.73 | 4,100.00 | 4,073.81 | |
| 4,358.70 | -31.30 | -0.71% | 4,75,175 | 57.62 | 2,07,076 | 66.38 | 148.14 | 4,262.06 | 4,375.00 | 4,377.38 | |
| 4,579.50 | -60.30 | -1.30% | 2,11,250 | 88.33 | 61,334 | 66.98 | 159.95 | 4,513.72 | 4,632.00 | 4,667.72 | |
| 4,876.00 | -124.00 | -2.48% | 5,38,031 | 35.79 | 3,26,095 | 66.43 | 136.59 | 4,866.41 | 4,990.00 | 5,009.91 | |