BREAKOUT WITH VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Close Price Previous Close Price
F&O Stocks
Volume 20D Vol SMA x 2
SMA (20) Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | SMA (20) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 179.27 | 166.19 | 157.99 | 156.69 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 637.20 | 606.88 | 601.57 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,293.00 | 2,196.46 | 2,177.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 629.85 | 617.27 | 612.95 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.50 | 910.55 | 874.69 | 869.72 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 182.57 | 177.44 | 176.46 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 147.56 | 145.20 | 144.52 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 124.52 | 122.78 | 122.20 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 337.90 | 333.69 | 332.28 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 521.05 | 533.80 | 533.33 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.00 | 447.90 | 417.74 | 414.93 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 243.78 | 236.87 | 236.07 | |