Bolliger band short
by @hemantxe0db8a9
0
Modify
NSE
F&O Stocks
Previous Close Price Middle Bollinger Bands
Previous High Price Upper Bollinger Bands
Close Price (15 Min) EMA (20, 15 Min)
EMA (200, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | Middle Bollinger Bands | Previous High Price | Previous Close Price | Close Price (15 Min) | EMA (10) | EMA (200, 5 Min) | EMA (20, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,052.72 | 971.73 | 1,024.50 | 1,017.05 | 1,025.00 | 1,005.16 | 1,021.90 | 1,030.03 | 1,028.10 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,365.48 | 4,130.54 | 4,261.00 | 4,198.20 | 4,232.00 | 4,205.82 | 4,233.25 | 4,240.64 | 4,239.45 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,098.32 | 2,002.08 | 2,068.00 | 2,033.20 | 2,045.00 | 2,036.03 | 2,050.53 | 2,058.51 | 2,054.71 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 214.15 | 199.96 | 211.39 | 205.41 | 208.30 | 204.65 | 207.36 | 208.58 | 208.32 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,364.41 | 6,150.60 | 6,350.00 | 6,297.50 | 6,294.00 | 6,223.09 | 6,279.28 | 6,296.88 | 6,297.81 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 738.94 | 716.00 | 735.80 | 733.15 | 730.00 | 717.68 | 726.30 | 729.83 | 731.04 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,260.39 | 5,655.50 | 5,908.00 | 5,719.50 | 6,005.00 | 5,806.40 | 5,986.36 | 6,083.40 | 6,103.21 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,252.01 | 1,171.84 | 1,232.80 | 1,211.10 | 1,214.30 | 1,199.63 | 1,218.70 | 1,218.84 | 1,220.36 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 8,213.22 | 7,471.53 | 7,898.50 | 7,778.00 | 7,829.00 | 7,712.40 | 7,801.78 | 7,864.73 | 7,839.62 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,189.82 | 1,146.21 | 1,169.00 | 1,160.50 | 1,155.20 | 1,153.32 | 1,157.95 | 1,158.55 | 1,160.23 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 755.65 | 654.37 | 719.40 | 696.55 | 711.55 | 688.26 | 705.00 | 713.41 | 711.71 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,844.11 | 7,244.33 | 7,649.00 | 7,592.50 | 7,590.00 | 7,496.86 | 7,607.86 | 7,614.70 | 7,607.41 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,311.01 | 1,247.71 | 1,295.70 | 1,282.30 | 1,277.80 | 1,269.95 | 1,283.36 | 1,283.65 | 1,284.80 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,118.73 | 1,024.93 | 1,087.50 | 1,081.45 | 1,086.75 | 1,063.81 | 1,083.83 | 1,087.81 | 1,087.60 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 660.02 | 644.87 | 656.25 | 648.65 | 651.35 | 646.31 | 651.04 | 653.99 | 655.50 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 175.67 | 164.36 | 173.45 | 169.16 | 171.00 | 167.77 | 171.02 | 171.46 | 171.41 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 301.77 | 289.41 | 301.60 | 294.90 | 297.50 | 293.94 | 297.58 | 297.69 | 297.66 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.47 | 287.14 | 292.40 | 288.30 | 292.00 | 288.70 | 290.80 | 292.45 | 292.05 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 946.11 | 880.03 | 922.75 | 906.60 | 916.25 | 905.49 | 916.61 | 920.90 | 920.15 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 779.39 | 732.54 | 771.90 | 765.05 | 751.50 | 745.21 | 752.16 | 753.30 | 754.07 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 543.57 | 516.89 | 538.90 | 532.95 | 531.75 | 527.83 | 531.14 | 532.71 | 531.79 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 639.39 | 621.18 | 635.95 | 629.10 | 644.40 | 626.57 | 636.10 | 646.69 | 645.03 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 4,028.61 | 3,715.13 | 3,967.10 | 3,873.20 | 3,894.00 | 3,839.26 | 3,915.01 | 3,925.02 | 3,923.70 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,685.21 | 1,534.29 | 1,645.00 | 1,621.00 | 1,630.70 | 1,598.00 | 1,634.72 | 1,636.71 | 1,635.43 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 566.06 | 521.95 | 528.10 | 524.75 | 531.35 | 530.68 | 530.09 | 534.56 | 533.11 | |