Bolliger band short
by @hemantxe0db8a9
0
Modify
NSE
F&O Stocks
Previous Close Price Middle Bollinger Bands
Previous High Price Upper Bollinger Bands
Close Price (15 Min) EMA (20, 15 Min)
EMA (200, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | Middle Bollinger Bands | Previous High Price | Previous Close Price | Close Price (15 Min) | EMA (10) | EMA (200, 5 Min) | EMA (20, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1,011.63 | 996.15 | 998.90 | 996.60 | 995.30 | 992.61 | 993.45 | 996.23 | 996.30 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,696.63 | 1,659.35 | 1,686.90 | 1,679.90 | 1,675.50 | 1,665.47 | 1,670.85 | 1,675.03 | 1,675.53 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,572.60 | 4,376.97 | 4,451.20 | 4,407.40 | 4,418.10 | 4,355.96 | 4,402.92 | 4,426.28 | 4,431.52 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 418.89 | 397.61 | 402.50 | 399.40 | 399.55 | 395.00 | 398.77 | 400.25 | 400.80 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,275.97 | 1,242.07 | 1,261.50 | 1,256.50 | 1,259.70 | 1,246.60 | 1,255.39 | 1,261.14 | 1,260.77 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,051.02 | 2,009.68 | 2,032.20 | 2,024.80 | 2,021.30 | 2,021.05 | 2,025.62 | 2,026.27 | 2,026.94 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,857.97 | 3,780.05 | 3,819.90 | 3,808.20 | 3,791.50 | 3,789.18 | 3,817.31 | 3,819.96 | 3,836.16 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 125.85 | 120.22 | 122.63 | 120.90 | 121.05 | 119.95 | 120.87 | 121.05 | 121.16 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.34 | 10.98 | 12.20 | 12.01 | 12.03 | 11.56 | 11.99 | 12.08 | 12.10 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 366.29 | 347.93 | 357.00 | 354.90 | 352.00 | 345.74 | 349.81 | 352.20 | 352.92 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,681.06 | 7,328.98 | 7,680.50 | 7,645.00 | 7,639.00 | 7,428.86 | 7,583.81 | 7,633.93 | 7,639.96 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,297.80 | 5,183.03 | 5,215.00 | 5,204.00 | 5,202.50 | 5,189.91 | 5,208.87 | 5,223.99 | 5,229.66 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 109.03 | 103.15 | 105.27 | 104.89 | 103.19 | 102.61 | 103.27 | 103.38 | 103.77 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 364.45 | 347.65 | 357.50 | 354.20 | 354.90 | 346.07 | 351.57 | 354.84 | 355.14 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,399.15 | 1,359.75 | 1,369.30 | 1,365.60 | 1,364.60 | 1,355.06 | 1,361.78 | 1,367.29 | 1,369.68 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,978.91 | 1,877.99 | 1,925.00 | 1,914.00 | 1,916.00 | 1,884.25 | 1,907.29 | 1,920.66 | 1,922.37 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 500.22 | 474.01 | 486.75 | 485.65 | 483.55 | 478.26 | 481.83 | 484.16 | 484.22 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,324.16 | 1,267.68 | 1,300.00 | 1,296.30 | 1,288.00 | 1,271.06 | 1,287.71 | 1,294.06 | 1,296.64 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 267.33 | 254.31 | 257.45 | 256.85 | 258.00 | 252.79 | 255.72 | 258.01 | 258.51 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 54.68 | 52.74 | 53.84 | 53.62 | 53.32 | 52.92 | 53.44 | 53.50 | 53.68 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,465.05 | 1,418.12 | 1,465.00 | 1,460.20 | 1,451.00 | 1,432.90 | 1,451.35 | 1,454.36 | 1,456.40 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 930.15 | 886.81 | 916.95 | 901.60 | 903.50 | 890.12 | 900.79 | 903.48 | 904.26 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 418.10 | 407.02 | 415.45 | 410.25 | 408.90 | 406.08 | 408.60 | 408.90 | 409.21 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,856.13 | 1,767.81 | 1,850.00 | 1,842.40 | 1,849.10 | 1,809.89 | 1,844.20 | 1,852.80 | 1,853.08 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 136.25 | 131.20 | 133.92 | 132.71 | 131.28 | 130.51 | 131.47 | 132.29 | 132.52 | |