Blast moments 2
by @mohand9dff3ab
0
Modify
NSE
Price %Change 5.00 - 20.00
RSI (14) 70.00
RSI (14) Previous RSI (14)
Volume 20,000 - 60,51,99,609
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Previous Volume | Close Price | Open Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,635.14 | 44.78 | 74.71 | 64.58 | 6,93,696 | 1,718.80 | 1,600.00 | 1,612.76 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 387.75 | 6.61 | 76.72 | 66.89 | 24,92,054 | 405.90 | 387.50 | 382.73 | |
| 3,177.20 | 176.60 | 5.89% | 7,55,024 | 74.86 | 14,285 | 2,984.84 | 68.51 | 71.56 | 65.58 | 10,42,199 | 3,177.20 | 3,022.00 | 2,956.23 | |
| 820.35 | 42.50 | 5.46% | 11,48,115 | 61.61 | 12,149 | 792.20 | 23.55 | 76.41 | 71.49 | 11,62,929 | 820.35 | 773.00 | 767.73 | |
| 279.43 | 26.20 | 10.35% | 1,22,91,195 | 158.02 | 6,798 | 259.95 | 2.58 | 71.81 | 60.89 | 14,34,447 | 279.43 | 254.50 | 254.38 | |
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 1,435.48 | 6.50 | 80.60 | 62.59 | 80,557 | 1,693.60 | 1,440.00 | 1,416.19 | |
| 401.10 | 45.05 | 12.65% | 8,64,215 | 30.57 | 5,033 | 373.42 | 3.67 | 72.00 | 57.01 | 1,25,905 | 401.10 | 358.00 | 367.27 | |
| 290.25 | 18.95 | 6.98% | 33,60,097 | 33.02 | 4,420 | 274.36 | 0.45 | 74.78 | 65.52 | 8,59,298 | 290.25 | 273.00 | 269.19 | |
| 651.50 | 34.90 | 5.66% | 22,90,587 | 45.04 | 3,868 | 596.22 | 2.83 | 87.06 | 84.19 | 11,11,395 | 651.50 | 621.85 | 572.00 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 324.31 | 9.91 | 75.43 | 60.41 | 5,56,867 | 356.40 | 320.35 | 320.80 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 39.59 | 3,500 | 250.81 | 0.37 | 73.97 | 61.80 | 3,49,788 | 268.98 | 257.09 | 250.36 | |
| 184.84 | 19.63 | 11.88% | 3,53,12,728 | 52.32 | 2,592 | 155.97 | 4.20 | 71.91 | 62.08 | 78,53,695 | 184.84 | 170.10 | 156.53 | |
| 937.60 | 58.25 | 6.62% | 1,11,400 | 74.65 | 1,795 | 895.54 | 0.00 | 71.66 | 65.89 | 53,400 | 937.60 | 889.95 | 863.81 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 719.39 | 1.12 | 72.38 | 52.29 | 27,624 | 771.15 | 698.15 | 717.83 | |
| 1,606.90 | 92.70 | 6.12% | 2,14,627 | 29.12 | 1,418 | 1,475.26 | 0.71 | 74.88 | 71.74 | 1,42,648 | 1,606.90 | 1,519.80 | 1,419.76 | |
| 216.74 | 15.71 | 7.81% | 1,42,833 | 8.43 | 1,017 | 204.29 | 16.15 | 73.99 | 40.48 | 11,544 | 216.74 | 202.00 | 204.18 | |
| 239.20 | 27.15 | 12.80% | 8,88,000 | 28.44 | 988 | 208.13 | 0.00 | 77.33 | 65.81 | 8,94,000 | 239.20 | 220.00 | 205.20 | |
| 350.00 | 46.50 | 15.32% | 4,31,200 | -372.34 | 759 | 282.66 | 0.00 | 74.61 | 64.08 | 3,96,400 | 350.00 | 305.00 | 282.08 | |
| 370.65 | 17.65 | 5.00% | 31,032 | 72.17 | 725 | 362.83 | 1.73 | 70.89 | 64.31 | 24,508 | 370.65 | 348.05 | 347.71 | |
| 277.70 | 15.80 | 6.03% | 3,76,800 | 20.09 | 645 | 246.88 | 0.00 | 74.60 | 69.96 | 3,66,400 | 277.70 | 285.00 | 243.66 | |
| 266.40 | 44.40 | 20.00% | 4,89,600 | - | 497 | 228.50 | 0.00 | 72.41 | 54.37 | 54,000 | 266.40 | 227.70 | 227.34 | |
| 133.60 | 7.55 | 5.99% | 1,29,000 | 31.07 | 213 | 117.59 | 0.00 | 76.83 | 72.64 | 1,12,000 | 133.60 | 131.00 | 115.51 | |
| 230.20 | 24.40 | 11.86% | 1,60,000 | 86.54 | 202 | 211.06 | 0.00 | 76.78 | 53.09 | 11,200 | 230.20 | 201.50 | 209.92 | |
| 339.10 | 39.30 | 13.11% | 1,00,000 | 57.57 | 168 | 298.86 | 0.00 | 73.36 | 60.90 | 24,000 | 339.10 | 302.00 | 296.22 | |
| 67.60 | 3.65 | 5.71% | 1,53,000 | 18.47 | 149 | 63.22 | 0.00 | 71.11 | 65.74 | 45,000 | 67.60 | 64.40 | 61.96 | |