18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,852.90 | 1,688.60 | 1,765.00 | 74.28 | 1,846.90 | 1,684.24 | 1,677.57 | 63.88 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,048.00 | 1,923.80 | 1,985.00 | 74.43 | 2,052.70 | 1,908.79 | 1,846.21 | 66.46 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,417.00 | 1,336.20 | 1,371.00 | 68.85 | 1,417.90 | 1,323.52 | 1,221.08 | 61.50 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 502.50 | 475.30 | 485.00 | 69.34 | 503.00 | 454.32 | 434.80 | 66.28 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 808.00 | 760.25 | 776.05 | 80.24 | 802.60 | 768.32 | 744.99 | 59.28 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 992.00 | 943.75 | 955.00 | 74.40 | 990.05 | 936.53 | 892.65 | 60.93 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,146.00 | 1,101.90 | 1,140.00 | 52.51 | 1,146.50 | 1,109.07 | 1,084.51 | 57.44 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.60 | 806.70 | 815.00 | 62.84 | 838.85 | 796.58 | 765.85 | 65.73 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.65 | 610.60 | 618.60 | 45.68 | 634.15 | 603.88 | 601.43 | 65.99 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.65 | 573.90 | 575.00 | 69.06 | 594.90 | 567.03 | 562.75 | 62.68 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 581.45 | 562.85 | 584.00 | 46.60 | 582.35 | 555.30 | 524.36 | 59.84 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,345.90 | 1,358.00 | 62.43 | 1,388.90 | 1,347.02 | 1,333.84 | 60.99 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 5,320.00 | 5,159.50 | 5,304.50 | 66.56 | 5,324.00 | 5,082.47 | 4,658.16 | 60.02 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 842.95 | 821.50 | 838.55 | 60.84 | 846.40 | 805.67 | 714.55 | 61.79 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,167.00 | 1,137.60 | 1,142.00 | 49.19 | 1,169.80 | 1,118.83 | 1,093.98 | 59.10 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,807.00 | 4,700.20 | 4,918.00 | 44.28 | 4,829.90 | 4,548.41 | 4,413.06 | 62.58 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,179.00 | 2,128.10 | 2,135.40 | 61.07 | 2,180.80 | 2,095.05 | 2,073.08 | 63.04 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 573.45 | 560.10 | 574.70 | 54.12 | 572.70 | 535.38 | 521.78 | 65.41 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 984.00 | 963.70 | 977.45 | 69.64 | 984.70 | 942.14 | 928.04 | 61.60 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 981.00 | 961.00 | 973.70 | 54.31 | 980.00 | 940.12 | 917.49 | 62.62 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,604.40 | 4,513.80 | 4,525.20 | 61.66 | 4,600.10 | 4,420.81 | 4,197.61 | 64.32 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,824.30 | 1,792.80 | 1,832.80 | 58.00 | 1,821.70 | 1,770.41 | 1,735.39 | 59.50 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,659.90 | 2,621.50 | 2,670.10 | 57.38 | 2,662.00 | 2,568.21 | 2,503.97 | 64.30 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,176.00 | 1,164.40 | 1,188.60 | 48.65 | 1,182.20 | 1,107.55 | 1,045.35 | 65.54 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 965.00 | 951.55 | 960.60 | 74.02 | 965.75 | 920.75 | 899.88 | 65.45 | |