18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 577.95 | 30.00 | 5.47% | 22,40,114 | 43.89 | 11,304 | 581.25 | 547.95 | 556.30 | 65.61 | 547.95 | 529.35 | 479.89 | 59.73 | |
| 18,022.00 | 798.00 | 4.63% | 1,51,926 | 60.63 | 23,122 | 18,073.00 | 17,224.00 | 17,472.00 | 67.03 | 17,224.00 | 16,949.02 | 16,203.22 | 58.00 | |
| 3,113.90 | 122.50 | 4.10% | 8,12,501 | 57.06 | 19,376 | 3,106.90 | 2,991.40 | 3,037.00 | 63.78 | 2,991.40 | 2,857.77 | 2,665.72 | 63.57 | |
| 1,922.20 | 75.50 | 4.09% | 58,272 | 61.04 | 11,756 | 1,929.30 | 1,846.70 | 1,890.20 | 69.77 | 1,846.70 | 1,758.38 | 1,705.30 | 64.17 | |
| 335.25 | 12.15 | 3.76% | 37,32,728 | 16.59 | 10,199 | 331.60 | 323.10 | 327.70 | 55.41 | 323.10 | 317.31 | 306.12 | 57.65 | |
| 1,120.00 | 39.00 | 3.61% | 2,38,174 | 23.54 | 13,746 | 1,124.90 | 1,081.00 | 1,087.90 | 70.87 | 1,081.00 | 1,051.76 | 1,039.84 | 59.35 | |
| 956.60 | 29.10 | 3.14% | 4,33,809 | 35.68 | 7,699 | 953.20 | 927.50 | 944.95 | 54.99 | 927.50 | 901.68 | 813.91 | 57.70 | |
| 15,945.00 | 353.00 | 2.26% | 76,292 | 57.15 | 30,244 | 16,000.00 | 15,592.00 | 16,199.00 | 53.82 | 15,592.00 | 14,933.08 | 14,709.36 | 63.65 | |
| 1,761.40 | 38.40 | 2.23% | 4,33,085 | 101.95 | 11,760 | 1,761.20 | 1,723.00 | 1,782.10 | 53.78 | 1,723.00 | 1,610.33 | 1,415.65 | 66.23 | |
| 1,108.00 | 22.50 | 2.07% | 13,87,239 | 21.30 | 1,11,491 | 1,111.10 | 1,085.50 | 1,088.20 | 68.22 | 1,085.50 | 1,069.11 | 1,020.36 | 59.83 | |
| 411.85 | 8.35 | 2.07% | 7,45,336 | 23.32 | 6,705 | 411.45 | 403.50 | 407.00 | 56.70 | 403.50 | 386.36 | 378.74 | 60.38 | |
| 1,465.00 | 28.40 | 1.98% | 77,082 | 30.68 | 20,297 | 1,465.60 | 1,436.60 | 1,448.90 | 56.74 | 1,436.60 | 1,393.42 | 1,381.16 | 59.21 | |
| 330.75 | 4.95 | 1.52% | 25,85,618 | 20.87 | 22,899 | 330.85 | 325.80 | 334.40 | 53.09 | 325.80 | 320.43 | 291.14 | 56.68 | |
| 1,817.30 | 26.30 | 1.47% | 5,54,032 | 36.12 | 34,454 | 1,822.00 | 1,791.00 | 1,804.00 | 50.78 | 1,791.00 | 1,730.35 | 1,683.52 | 60.40 | |
| 789.75 | 11.35 | 1.46% | 12,67,533 | 32.42 | 19,570 | 793.45 | 778.40 | 797.00 | 56.14 | 778.40 | 763.68 | 729.73 | 58.43 | |
| 851.30 | 11.80 | 1.41% | 28,969 | 21.20 | 5,703 | 851.95 | 839.50 | 846.00 | 72.06 | 839.50 | 813.04 | 810.48 | 58.88 | |
| 478.45 | 6.20 | 1.31% | 82,577 | 88.94 | 15,158 | 478.55 | 472.25 | 474.00 | 54.55 | 472.25 | 455.41 | 454.30 | 61.78 | |
| 2,620.10 | 33.90 | 1.31% | 16,597 | 19.96 | 5,940 | 2,637.80 | 2,586.20 | 2,658.00 | 61.02 | 2,586.20 | 2,530.08 | 2,481.11 | 57.17 | |
| 1,217.00 | 15.10 | 1.26% | 6,10,800 | 73.07 | 25,772 | 1,220.50 | 1,201.90 | 1,222.00 | 48.10 | 1,201.90 | 1,180.18 | 1,120.32 | 58.29 | |
| 1,528.20 | 15.70 | 1.04% | 14,86,896 | 49.89 | 65,824 | 1,533.40 | 1,512.50 | 1,525.80 | 47.89 | 1,512.50 | 1,431.31 | 1,402.52 | 63.47 | |
| 425.20 | 4.10 | 0.97% | 52,69,040 | 184.80 | 68,921 | 427.10 | 421.10 | 424.50 | 56.33 | 421.10 | 415.12 | 403.55 | 58.76 | |
| 1,705.30 | 14.20 | 0.84% | 6,74,178 | 24.52 | 62,005 | 1,708.00 | 1,691.10 | 1,700.00 | 48.92 | 1,691.10 | 1,660.41 | 1,642.13 | 56.19 | |
| 359.00 | 2.75 | 0.77% | 1,55,740 | 49.42 | 8,937 | 360.40 | 356.25 | 361.05 | 47.87 | 356.25 | 338.50 | 323.94 | 62.30 | |
| 1,698.00 | 7.90 | 0.47% | 1,78,883 | 40.17 | 29,133 | 1,699.70 | 1,690.10 | 1,705.70 | 49.78 | 1,690.10 | 1,659.35 | 1,615.69 | 57.06 | |
| 1,407.00 | 2.60 | 0.19% | 5,52,657 | 22.85 | 37,115 | 1,406.40 | 1,404.40 | 1,431.50 | 44.08 | 1,404.40 | 1,372.46 | 1,264.85 | 59.45 | |