18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 89.98 | 52,173 | 1,425.90 | 1,423.30 | 1,430.00 | 68.02 | 1,423.30 | 1,322.62 | 1,318.23 | 66.26 | |
| 548.30 | 16.35 | 3.07% | 4,53,944 | 45.38 | 9,348 | 550.00 | 548.30 | 551.00 | 75.80 | 548.30 | 515.23 | 512.64 | 62.01 | |
| 756.65 | 15.80 | 2.13% | 6,12,262 | 44.16 | 7,291 | 758.00 | 756.65 | 760.00 | 64.11 | 756.65 | 719.61 | 693.92 | 62.16 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 26.14 | 8,491 | 540.00 | 539.50 | 547.45 | 55.47 | 539.50 | 515.27 | 492.78 | 61.35 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.96 | 95,225 | 946.70 | 946.35 | 962.90 | 52.50 | 946.35 | 915.57 | 908.39 | 63.05 | |
| 1,488.00 | 14.80 | 1.00% | 1,09,003 | 43.39 | 15,082 | 1,489.90 | 1,488.00 | 1,514.00 | 50.62 | 1,488.00 | 1,413.25 | 1,412.58 | 62.22 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 57.63 | 41,904 | 1,600.40 | 1,592.80 | 1,612.50 | 57.28 | 1,592.80 | 1,465.94 | 1,459.75 | 66.03 | |
| 434.95 | 2.40 | 0.55% | 2,15,485 | 41.77 | 14,526 | 435.00 | 434.95 | 436.70 | 64.73 | 434.95 | 426.07 | 425.55 | 58.86 | |
| 687.60 | 3.30 | 0.48% | 7,05,231 | 99.25 | 35,626 | 689.00 | 687.60 | 692.95 | 72.86 | 687.60 | 671.50 | 652.99 | 57.74 | |
| 2,459.80 | 5.50 | 0.22% | 55,542 | 27.57 | 17,241 | 2,482.00 | 2,459.80 | 2,502.00 | 62.89 | 2,459.80 | 2,356.67 | 2,319.70 | 60.89 | |
| 1,071.45 | 0.45 | 0.04% | 6,68,735 | 12.33 | 19,191 | 1,075.35 | 1,071.45 | 1,098.80 | 50.69 | 1,071.45 | 1,053.36 | 996.48 | 56.54 | |
| 650.20 | 0.05 | 0.01% | 1,48,886 | 35.95 | 8,907 | 651.00 | 650.20 | 659.95 | 63.51 | 650.20 | 618.14 | 601.41 | 66.29 | |
| 1,341.00 | -2.30 | -0.17% | 4,92,172 | 66.63 | 15,267 | 1,343.00 | 1,341.00 | 1,384.00 | 38.09 | 1,341.00 | 1,286.88 | 1,273.61 | 64.81 | |
| 498.85 | -4.40 | -0.87% | 5,24,513 | 76.57 | 15,871 | 500.50 | 498.85 | 514.90 | 36.74 | 498.85 | 479.43 | 451.23 | 61.10 | |
| 492.95 | -5.75 | -1.15% | 4,96,534 | 27.00 | 11,871 | 494.80 | 492.95 | 506.40 | 50.29 | 492.95 | 478.93 | 476.92 | 57.54 | |
| 606.00 | -9.70 | -1.58% | 1,01,450 | 28.52 | 11,655 | 607.00 | 606.00 | 623.80 | 37.90 | 606.00 | 594.90 | 590.05 | 55.58 | |
| 1,429.90 | -25.60 | -1.76% | 97,257 | 39.97 | 8,538 | 1,433.00 | 1,429.90 | 1,458.00 | 44.90 | 1,429.90 | 1,346.47 | 1,332.64 | 60.36 | |
| 376.45 | -6.90 | -1.80% | 69,15,475 | 5.75 | 99,128 | 376.50 | 376.45 | 386.10 | 26.87 | 376.45 | 355.51 | 349.96 | 64.59 | |
| 1,610.30 | -29.80 | -1.82% | 3,62,024 | 43.78 | 23,406 | 1,613.00 | 1,610.30 | 1,676.70 | 42.27 | 1,610.30 | 1,522.33 | 1,426.80 | 65.11 | |
| 725.80 | -23.90 | -3.19% | 6,62,254 | 45.41 | 5,316 | 726.90 | 725.80 | 745.00 | 38.44 | 725.80 | 680.81 | 672.02 | 59.12 | |