18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 606.45 | 564.05 | 580.00 | 69.35 | 608.65 | 556.77 | 551.30 | 62.68 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,156.10 | 2,052.50 | 2,099.00 | 62.51 | 2,168.30 | 2,099.57 | 2,034.72 | 55.06 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,362.00 | 2,332.80 | 2,378.90 | 44.79 | 2,376.90 | 2,247.88 | 2,179.32 | 61.81 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 503.00 | 492.45 | 509.00 | 59.03 | 501.40 | 478.66 | 453.27 | 58.63 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 434.00 | 429.55 | 446.05 | 54.71 | 436.55 | 410.29 | 373.97 | 61.55 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 549.25 | 534.05 | 555.00 | 76.78 | 542.60 | 513.30 | 480.41 | 63.55 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 730.00 | 719.55 | 746.40 | 60.66 | 729.50 | 680.95 | 623.89 | 63.30 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 2,235.00 | 2,221.00 | 2,255.80 | 61.61 | 2,241.30 | 2,098.40 | 1,851.52 | 64.39 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 793.00 | 786.05 | 801.00 | 51.58 | 792.15 | 752.41 | 713.33 | 58.25 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 371.75 | 369.55 | 372.00 | 55.07 | 371.15 | 344.48 | 324.73 | 66.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.95 | 417.00 | 419.15 | 45.95 | 418.35 | 411.61 | 406.32 | 57.61 | |