18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 599.70 | 545.20 | 547.00 | 75.45 | 599.70 | 549.26 | 545.61 | 66.06 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 700.25 | 646.35 | 657.00 | 80.07 | 703.50 | 665.64 | 659.90 | 59.07 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,388.00 | 2,225.70 | 2,244.00 | 82.10 | 2,374.80 | 2,274.66 | 2,108.16 | 61.17 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 762.25 | 718.55 | 735.35 | 73.25 | 760.80 | 723.79 | 698.68 | 59.52 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 324.20 | 309.55 | 313.30 | 66.28 | 323.55 | 310.05 | 300.91 | 60.58 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 498.00 | 479.20 | 481.05 | 64.55 | 498.50 | 471.90 | 439.98 | 61.91 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,535.00 | 1,480.40 | 1,500.60 | 46.96 | 1,539.30 | 1,468.00 | 1,465.79 | 63.15 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 570.50 | 550.20 | 554.00 | 62.07 | 569.55 | 533.73 | 521.50 | 65.54 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 408.80 | 395.25 | 395.80 | 62.81 | 409.10 | 394.98 | 382.04 | 57.60 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 499.85 | 481.55 | 490.00 | 62.60 | 497.85 | 474.83 | 465.46 | 65.55 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 546.95 | 526.70 | 541.80 | 68.34 | 544.35 | 532.16 | 494.92 | 56.91 | |
| 1,683.50 | 52.30 | 3.21% | 45,063 | 47.63 | 8,248 | 1,675.00 | 1,631.20 | 1,643.90 | 58.34 | 1,683.50 | 1,615.62 | 1,596.65 | 61.87 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 583.00 | 566.90 | 569.85 | 49.39 | 584.85 | 556.28 | 539.88 | 63.97 | |
| 875.50 | 26.15 | 3.08% | 4,13,986 | 52.25 | 5,932 | 871.80 | 849.35 | 860.50 | 55.96 | 875.50 | 835.58 | 766.83 | 59.49 | |
| 856.80 | 24.05 | 2.89% | 4,95,600 | 60.94 | 6,278 | 856.00 | 832.75 | 849.95 | 68.34 | 856.80 | 817.84 | 766.31 | 62.94 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.32 | 8,955 | 829.00 | 800.05 | 803.00 | 71.89 | 823.15 | 782.17 | 779.89 | 64.76 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 845.00 | 824.25 | 834.50 | 50.02 | 847.55 | 816.09 | 767.50 | 59.48 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 483.50 | 474.10 | 479.75 | 50.55 | 486.75 | 465.58 | 458.34 | 58.89 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 776.55 | 758.75 | 770.00 | 46.54 | 778.30 | 752.91 | 741.32 | 57.62 | |
| 2,049.40 | 51.40 | 2.57% | 77,948 | 34.13 | 9,464 | 2,055.00 | 1,998.00 | 2,034.00 | 61.12 | 2,049.40 | 1,928.77 | 1,790.99 | 66.30 | |
| 330.55 | 8.10 | 2.51% | 1,53,475 | 15.57 | 5,998 | 333.00 | 322.45 | 324.10 | 81.50 | 330.55 | 316.42 | 314.81 | 62.17 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,503.80 | 1,523.00 | 65.83 | 1,540.90 | 1,466.56 | 1,417.82 | 60.52 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,177.50 | 1,146.60 | 1,159.60 | 67.31 | 1,173.70 | 1,143.47 | 1,096.10 | 57.29 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 650.00 | 636.15 | 641.00 | 67.15 | 650.65 | 639.59 | 619.73 | 55.81 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,156.00 | 10,298.00 | 70.28 | 10,381.00 | 10,063.89 | 10,033.71 | 61.70 | |