18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,155.00 | 3,007.00 | 3,100.00 | 73.44 | 3,151.80 | 2,964.89 | 2,964.03 | 62.89 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 594.00 | 578.15 | 582.60 | 65.51 | 599.05 | 575.83 | 574.84 | 59.23 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,190.20 | 3,107.10 | 3,218.90 | 38.70 | 3,206.20 | 3,133.40 | 3,112.08 | 55.97 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.80 | 363.20 | 370.90 | 68.01 | 372.95 | 361.30 | 350.17 | 63.55 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,971.00 | 2,914.00 | 2,961.00 | 41.29 | 2,984.60 | 2,746.55 | 2,683.71 | 65.86 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,492.60 | 1,544.90 | 53.42 | 1,528.60 | 1,437.20 | 1,381.26 | 65.28 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,543.40 | 1,512.70 | 1,551.30 | 56.53 | 1,546.90 | 1,471.05 | 1,427.70 | 64.76 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,181.00 | 6,001.70 | 6,246.80 | 59.73 | 6,133.50 | 5,752.55 | 5,485.82 | 58.81 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,524.00 | 6,388.00 | 6,496.00 | 62.52 | 6,526.00 | 6,279.05 | 6,075.58 | 60.04 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 488.75 | 479.90 | 492.60 | 49.39 | 489.40 | 471.82 | 452.37 | 58.33 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,043.00 | 2,068.00 | 73.34 | 2,080.00 | 2,036.59 | 2,023.99 | 59.90 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 793.95 | 776.50 | 801.60 | 57.38 | 789.20 | 748.34 | 736.62 | 56.20 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.30 | 301.80 | 307.00 | 53.17 | 306.65 | 295.94 | 289.11 | 61.79 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.00 | 304.45 | 305.95 | 57.76 | 309.05 | 296.87 | 293.90 | 63.06 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 614.00 | 606.80 | 630.60 | 46.95 | 614.20 | 597.14 | 584.52 | 58.59 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,653.60 | 1,652.60 | 1,658.00 | 38.24 | 1,672.40 | 1,625.96 | 1,603.94 | 59.26 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,829.00 | 7,778.00 | 7,898.50 | 49.51 | 7,869.00 | 7,589.48 | 7,482.81 | 60.93 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,894.00 | 3,873.20 | 3,967.10 | 36.29 | 3,918.30 | 3,747.84 | 3,649.30 | 66.61 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 384.80 | 380.35 | 387.95 | 55.55 | 384.65 | 378.11 | 369.91 | 55.55 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 580.75 | 578.60 | 593.20 | 44.89 | 584.65 | 573.66 | 566.11 | 55.34 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 323.55 | 319.50 | 326.00 | 54.07 | 322.60 | 309.72 | 287.85 | 64.60 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,232.00 | 4,198.20 | 4,261.00 | 44.55 | 4,236.40 | 4,167.38 | 4,074.21 | 58.65 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,367.70 | 1,356.60 | 1,382.80 | 46.88 | 1,368.30 | 1,341.36 | 1,308.20 | 58.92 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.85 | 409.55 | 421.25 | 56.50 | 410.10 | 402.09 | 387.27 | 58.55 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,616.00 | 6,600.00 | 6,660.00 | 60.73 | 6,581.00 | 6,428.24 | 6,235.50 | 61.11 | |