18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,251.00 | 7,002.00 | 7,182.00 | 66.08 | 7,296.50 | 6,995.94 | 6,707.52 | 57.90 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 362.50 | 350.65 | 354.20 | 64.87 | 365.25 | 352.25 | 346.60 | 56.14 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,200.10 | 3,114.60 | 3,160.00 | 61.27 | 3,208.20 | 3,061.34 | 3,045.41 | 65.58 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,024.00 | 1,001.90 | 1,014.90 | 62.29 | 1,027.55 | 968.25 | 935.29 | 63.53 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.00 | 326.20 | 330.90 | 75.86 | 334.10 | 315.46 | 313.25 | 61.72 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 845.60 | 827.80 | 847.65 | 62.34 | 846.85 | 813.53 | 807.60 | 57.54 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 440.55 | 435.75 | 445.00 | 56.19 | 443.05 | 421.61 | 417.52 | 59.10 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 586.30 | 580.50 | 585.85 | 58.70 | 588.40 | 560.38 | 552.14 | 61.26 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,798.00 | 1,790.30 | 1,949.40 | 50.78 | 1,799.60 | 1,699.70 | 1,617.16 | 63.08 | |