18BL15 PDAY
by @uttarxf69d319
0
Modify
Close15Previous day close
NSE
Close Price (15 Min) Previous Close Price
Market Cap 5,000 Cr
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 55.00 - 67.00
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price (15 Min) | Previous Close Price | Previous High Price | RSI (14, 15 Min) | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 631.00 | 585.90 | 590.10 | 84.78 | 628.15 | 588.70 | 578.03 | 66.02 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 802.75 | 762.75 | 772.00 | 73.10 | 804.90 | 740.30 | 686.47 | 65.27 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 351.50 | 351.50 | 74.64 | 369.05 | 341.33 | 312.57 | 66.94 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,125.00 | 11,543.00 | 11,785.00 | 65.09 | 12,097.00 | 11,524.71 | 11,179.80 | 64.53 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 892.00 | 855.15 | 875.90 | 71.71 | 890.35 | 834.89 | 769.49 | 65.29 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 554.00 | 530.65 | 534.85 | 60.41 | 551.05 | 532.32 | 527.35 | 58.49 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,510.00 | 1,452.80 | 1,472.20 | 67.37 | 1,505.70 | 1,466.86 | 1,414.54 | 57.65 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 774.90 | 749.65 | 755.10 | 65.01 | 776.35 | 751.76 | 712.89 | 60.30 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.00 | 611.45 | 613.70 | 75.86 | 632.50 | 611.66 | 611.33 | 57.85 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,862.00 | 2,773.50 | 2,813.00 | 80.16 | 2,849.10 | 2,767.66 | 2,590.44 | 60.39 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,609.00 | 1,568.10 | 1,602.30 | 62.67 | 1,610.00 | 1,503.85 | 1,389.10 | 66.71 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,997.90 | 1,942.60 | 1,997.10 | 57.96 | 1,993.70 | 1,945.97 | 1,830.07 | 57.90 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 419.00 | 408.55 | 427.35 | 60.08 | 419.15 | 396.42 | 348.65 | 66.24 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,839.40 | 1,790.00 | 1,816.20 | 80.03 | 1,835.40 | 1,766.95 | 1,628.03 | 59.95 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.50 | 552.30 | 558.00 | 50.97 | 562.90 | 539.51 | 534.16 | 63.86 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,086.10 | 3,034.70 | 3,064.00 | 56.05 | 3,087.90 | 3,005.05 | 2,843.10 | 58.23 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 569.30 | 561.95 | 567.85 | 60.40 | 569.60 | 556.13 | 538.96 | 56.53 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 401.80 | 397.25 | 401.95 | 50.12 | 402.30 | 397.33 | 381.01 | 55.33 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,499.00 | 17,282.00 | 17,535.00 | 58.68 | 17,500.00 | 17,150.36 | 16,148.27 | 57.03 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.00 | 1,015.00 | 1,024.90 | 71.22 | 1,026.50 | 1,004.96 | 961.76 | 59.78 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 899.25 | 905.85 | 68.62 | 909.30 | 863.38 | 843.73 | 66.80 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.90 | 341.95 | 345.40 | 57.43 | 344.50 | 336.67 | 326.57 | 59.78 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 416.55 | 416.55 | 57.22 | 419.00 | 413.00 | 403.03 | 59.84 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 1,593.20 | 1,584.60 | 1,624.10 | 57.42 | 1,593.60 | 1,528.03 | 1,409.08 | 61.41 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.75 | 322.10 | 322.90 | 58.48 | 323.50 | 321.68 | 308.43 | 57.50 | |