Modify
Open Price Low Price
Index 17
NSE
Industry 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (5, 5 Min) | Pivot Point (5 Min, Standard) | MACD Histogram (5 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | Supertrend (5 Min) | RSI (14, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,637.00 | 15.78 | 16,581.00 | 16,697.80 | 16,649.00 | 5.41 | 0.83 | 6.24 | 16,640.71 | 52.82 | 16,680.53 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,383.80 | 12.00 | 4,326.00 | 4,388.10 | 4,337.63 | -0.59 | 0.11 | -0.49 | 4,381.50 | 44.99 | 4,389.86 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,222.04 | 11.80 | 2,216.30 | 2,239.74 | 2,209.57 | 0.11 | 0.89 | 1.00 | 2,231.45 | 52.49 | 2,238.51 | |
| 294.95 | 2.45 | 0.84% | 65,40,400 | 113.83 | 1,87,386 | 295.45 | 11.84 | 292.60 | 295.01 | 292.58 | 0.05 | -0.27 | -0.22 | 295.55 | 47.95 | 295.10 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,187.80 | 10.33 | 11,020.00 | 11,318.40 | 11,105.00 | -6.68 | -9.92 | -16.59 | 11,394.98 | 37.56 | 11,345.46 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 352.64 | 18.84 | 349.55 | 355.20 | 350.03 | -0.12 | -0.31 | -0.43 | 356.47 | 32.52 | 355.91 | |
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 171.05 | 13.72 | 170.70 | 172.00 | 170.46 | -0.01 | 0.07 | 0.06 | 171.64 | 50.74 | 172.00 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 101.62 | 0.47 | 101.41 | 103.01 | 101.53 | -0.02 | -0.15 | -0.16 | 103.63 | 47.24 | 103.24 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,010.22 | 9.43 | 1,042.40 | 1,053.22 | 1,011.07 | -0.05 | -0.88 | -0.94 | 1,058.00 | 37.73 | 1,053.78 | |
| 36,040.00 | 515.00 | 1.45% | 13,573 | 39.10 | 1,06,295 | 35,849.00 | 7.13 | 35,700.00 | 36,054.00 | 35,421.67 | -0.46 | 9.84 | 9.37 | 35,993.90 | 56.17 | 36,056.33 | |
| 2,490.20 | 27.80 | 1.13% | 8,95,150 | 42.57 | 1,00,450 | 2,514.32 | 1.97 | 2,475.00 | 2,490.26 | 2,476.80 | -0.38 | -0.58 | -0.96 | 2,482.65 | 45.76 | 2,492.42 | |
| 18,310.00 | 200.00 | 1.10% | 66,333 | 112.40 | 81,612 | 18,316.00 | 9.66 | 18,050.00 | 18,289.00 | 18,091.67 | -16.70 | 4.71 | -11.98 | 18,426.76 | 40.61 | 18,335.23 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 1,668.06 | 16.06 | 1,640.00 | 1,670.00 | 1,653.13 | -0.47 | 0.62 | 0.15 | 1,668.11 | 42.88 | 1,670.82 | |
| 2,004.40 | 26.70 | 1.35% | 3,97,188 | 38.72 | 60,374 | 1,997.72 | 28.31 | 1,978.50 | 2,004.84 | 1,981.47 | -0.07 | -0.10 | -0.17 | 2,011.10 | 50.58 | 2,005.66 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,196.20 | 0.00 | 5,160.00 | 5,286.46 | 5,137.63 | 0.14 | 0.72 | 0.86 | 5,304.33 | 59.20 | 5,288.07 | |
| 1,620.10 | 5.70 | 0.35% | 4,07,077 | 55.81 | 42,622 | 1,634.66 | 3.22 | 1,614.60 | 1,620.22 | 1,619.37 | -0.01 | -0.39 | -0.40 | 1,626.15 | 51.54 | 1,621.31 | |
| 12,971.00 | -15.00 | -0.12% | 9,023 | 51.14 | 42,105 | 12,994.40 | 1.11 | 12,873.00 | 12,987.80 | 12,946.33 | 6.98 | -0.92 | 6.07 | 12,924.21 | 71.29 | 12,976.00 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 727.11 | 23.60 | 732.35 | 754.93 | 729.17 | 0.22 | -0.11 | 0.11 | 749.31 | 56.34 | 754.97 | |
| 828.80 | 16.80 | 2.07% | 50,108 | 76.48 | 18,414 | 825.33 | 4.27 | 803.90 | 829.26 | 816.03 | -0.52 | -0.04 | -0.56 | 835.31 | 35.23 | 830.73 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 10.77 | 17,279 | 297.23 | 15.47 | 292.50 | 306.35 | 294.62 | -0.08 | 0.02 | -0.06 | 308.81 | 51.58 | 306.83 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 574.81 | 11.46 | 560.15 | 575.29 | 565.90 | -0.44 | -0.42 | -0.86 | 579.05 | 45.31 | 577.31 | |
| 1,859.90 | 27.30 | 1.49% | 1,57,466 | 51.59 | 15,491 | 1,859.36 | 5.82 | 1,833.90 | 1,860.90 | 1,834.10 | 0.60 | -0.24 | 0.35 | 1,851.74 | 57.88 | 1,859.95 | |
| 2,626.60 | 43.50 | 1.68% | 1,99,095 | 62.06 | 14,705 | 2,642.24 | 11.40 | 2,577.20 | 2,626.84 | 2,598.10 | -0.19 | 3.57 | 3.37 | 2,609.84 | 54.76 | 2,623.69 | |
| 150.10 | 1.84 | 1.24% | 34,26,752 | 12.20 | 14,355 | 146.34 | 18.38 | 148.42 | 150.16 | 147.38 | 0.00 | -0.01 | -0.01 | 149.80 | 56.48 | 150.27 | |
| 930.05 | 2.85 | 0.31% | 1,35,805 | 13.37 | 12,384 | 926.08 | 12.52 | 921.00 | 929.89 | 921.57 | -0.30 | -1.16 | -1.46 | 935.55 | 35.85 | 932.56 | |