bimal personal
by @bimalb6bad907
0
Modify
NSE
Price %Change 5.00
RSI (14) 70.00
Volume 20,000
EMA (10) EMA (20)
Commodity Channel Index (14) 200.00
Market Cap 19,46,700 Cr
Price | Day Price Change | Price %Change | SMA (5) | RSI (14) | Previous RSI (14) | Stochastic RSI (14) | Previous RSI (14, 5 Min) | Volume | EMA (10) | High Price | EMA (20) | Commodity Channel Index (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.20 | 21.15 | 6.41% | 328.37 | 71.72 | 63.73 | 41.60 | 52.47 | 1,47,99,789 | 327.66 | 355.80 | 318.21 | 227.20 | 49.73 | 73,752 | |
| 510.65 | 34.50 | 7.25% | 431.74 | 78.46 | 74.45 | 100.00 | 42.54 | 15,44,85,625 | 423.16 | 531.90 | 401.12 | 243.73 | 36.41 | 52,737 | |
| 806.95 | 41.65 | 5.44% | 762.73 | 74.54 | 67.51 | 55.75 | 47.94 | 10,50,915 | 758.70 | 828.95 | 735.42 | 268.29 | 51.99 | 8,812 | |
| 590.50 | 73.30 | 14.17% | 505.31 | 78.72 | 66.04 | 82.66 | 60.30 | 3,24,87,365 | 502.33 | 607.00 | 489.68 | 351.04 | 24.54 | 8,415 | |
| 381.00 | 18.85 | 5.21% | 350.16 | 72.48 | 65.98 | 100.00 | 60.74 | 56,09,385 | 346.34 | 384.70 | 341.12 | 245.18 | 10.34 | 6,242 | |
| 407.55 | 21.25 | 5.50% | 370.66 | 74.22 | 67.92 | 100.00 | 44.74 | 90,34,683 | 365.87 | 419.90 | 359.30 | 261.69 | 27.67 | 6,206 | |
| 248.40 | 24.34 | 10.86% | 225.35 | 73.79 | 58.60 | 88.09 | 45.19 | 1,39,95,860 | 224.25 | 261.80 | 220.39 | 342.68 | 93.64 | 5,891 | |
| 676.85 | 112.80 | 20.00% | 576.59 | 80.84 | 60.24 | 86.62 | 83.47 | 1,51,26,498 | 572.04 | 676.85 | 557.10 | 413.14 | 12.45 | 5,757 | |
| 1,664.80 | 170.20 | 11.39% | 1,507.18 | 78.33 | 65.59 | 64.91 | 75.19 | 3,07,545 | 1,495.40 | 1,690.00 | 1,451.92 | 359.85 | 39.50 | 4,111 | |
| 622.55 | 63.80 | 11.42% | 568.38 | 78.45 | 61.91 | 84.72 | 63.51 | 34,55,676 | 563.55 | 641.00 | 551.06 | 342.32 | 33.94 | 3,128 | |
| 1,236.10 | 67.60 | 5.79% | 1,109.70 | 84.03 | 80.77 | 100.00 | 66.22 | 1,64,175 | 1,073.18 | 1,245.50 | 1,011.72 | 220.00 | 23.78 | 2,796 | |
| 140.85 | 8.29 | 6.25% | 132.45 | 74.99 | 67.85 | 80.05 | 65.69 | 42,53,544 | 129.53 | 142.00 | 125.26 | 211.86 | 455.69 | 2,615 | |
| 411.55 | 44.50 | 12.12% | 361.83 | 74.91 | 65.42 | 65.90 | 63.98 | 40,01,020 | 356.65 | 421.75 | 341.92 | 235.77 | 13.71 | 2,168 | |
| 2,545.00 | 424.10 | 20.00% | 2,212.30 | 75.02 | 54.16 | 39.32 | 92.19 | 4,82,367 | 2,214.38 | 2,545.00 | 2,153.00 | 298.28 | 31.22 | 2,165 | |
| 1,965.80 | 152.80 | 8.43% | 1,785.30 | 75.00 | 65.33 | 87.82 | 75.45 | 1,71,770 | 1,770.86 | 1,999.00 | 1,727.56 | 272.42 | 33.58 | 2,067 | |
| 535.25 | 48.00 | 9.85% | 469.06 | 76.52 | 67.31 | 75.65 | 40.94 | 43,70,896 | 468.44 | 584.70 | 456.82 | 359.83 | 6.53 | 2,016 | |
| 938.80 | 91.30 | 10.77% | 838.86 | 86.14 | 79.27 | 100.00 | 48.07 | 21,08,393 | 814.67 | 996.00 | 773.06 | 229.61 | 18.12 | 1,410 | |
| 993.30 | 72.90 | 7.92% | 935.43 | 70.83 | 53.13 | 47.90 | 43.15 | 1,24,245 | 933.31 | 1,059.50 | 923.02 | 380.37 | 19.84 | 1,404 | |
| 445.05 | 33.25 | 8.07% | 398.08 | 74.06 | 68.62 | 83.90 | 44.57 | 12,79,370 | 388.26 | 454.50 | 368.10 | 225.00 | 17.25 | 1,310 | |
| 357.60 | 32.50 | 10.00% | 315.29 | 72.17 | 61.81 | 71.44 | 81.95 | 1,33,227 | 315.59 | 357.60 | 309.92 | 239.05 | -83.86 | 919 | |
| 372.14 | 48.77 | 15.08% | 295.28 | 85.49 | 79.97 | 100.00 | 67.14 | 34,04,728 | 285.05 | 379.50 | 263.71 | 274.77 | 10.67 | 527 | |
| 50.02 | 2.57 | 5.42% | 44.38 | 77.87 | 74.24 | 95.04 | 65.21 | 6,45,124 | 43.51 | 51.00 | 41.47 | 259.84 | 13.11 | 293 | |
| 232.00 | 38.66 | 20.00% | 202.85 | 73.95 | 41.80 | 36.02 | 73.67 | 1,34,714 | 203.54 | 232.00 | 201.41 | 414.64 | 16.84 | 217 | |
| 307.35 | 37.60 | 13.94% | 273.78 | 70.57 | 57.11 | 86.66 | 87.86 | 60,000 | 271.08 | 309.00 | 264.13 | 316.22 | 21.61 | 160 | |
| 117.90 | 16.90 | 16.73% | 101.66 | 71.72 | 58.86 | 91.23 | 56.06 | 37,200 | 99.93 | 120.30 | 96.73 | 226.29 | 0.00 | 50 | |