Bikrant
by @debajitb2d5c895
0
Modify
NSE
Price EMA (50)
Price Supertrend
Volume 20D Vol SMA x 2
Market Cap 7,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Supertrend | Close Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 999.79 | 1,011.37 | 1,141.20 | 1,074.40 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,161.69 | 3,039.94 | 3,398.50 | 3,327.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,843.76 | 1,830.16 | 2,029.10 | 1,945.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,678.44 | 3,921.29 | 4,313.10 | 4,219.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 1,962.16 | 1,943.30 | 2,180.70 | 2,064.80 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 411.68 | 394.16 | 436.80 | 425.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 170.88 | 165.86 | 181.44 | 176.99 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 383.61 | 378.44 | 404.30 | 411.40 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 157.88 | 149.45 | 166.18 | 159.50 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 25,930.05 | 25,370.16 | 26,055.00 | 27,285.00 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,067.13 | 5,042.14 | 5,549.00 | 5,698.00 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,513.55 | 4,299.15 | 4,665.60 | 4,539.90 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,166.31 | 2,105.72 | 2,473.50 | 2,336.00 | |
| 1,405.60 | -10.80 | -0.76% | 4,67,328 | 68.69 | 37,792 | 1,304.08 | 1,306.79 | 1,405.60 | 1,438.00 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 2,963.18 | 2,867.42 | 3,086.00 | 3,039.90 | |
| 428.15 | 4.95 | 1.17% | 14,42,747 | 19.57 | 27,192 | 423.89 | 418.04 | 428.15 | 437.25 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,384.35 | 3,262.31 | 3,804.60 | 3,732.90 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 265.64 | 275.14 | 321.65 | 338.50 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.59 | 67.32 | 76.54 | 74.60 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,338.78 | 1,366.43 | 1,539.60 | 1,525.00 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.60 | 19,602 | 1,511.43 | 1,502.76 | 1,552.80 | 1,668.00 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 38.46 | 19,086 | 1,175.11 | 1,160.35 | 1,198.30 | 1,254.50 | |
| 799.50 | 5.75 | 0.72% | 7,64,661 | 65.73 | 17,763 | 773.58 | 736.81 | 799.50 | 808.00 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 476.62 | 453.52 | 489.10 | 507.10 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,609.89 | 1,649.21 | 1,861.60 | 1,860.00 | |