Bearish Open Low with OPP EMAs
by @ramax90735c3
0
Modify
Bearish Open High with EMA
NSE
F&O Stocks
Open Price Low Price
EMA (10, 15 Min) EMA (50, 15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,014.96 | 21.33 | 1,006.60 | 1,021.04 | 1,018.23 | 1,016.96 | 1,006.60 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,504.00 | 11,786.75 | 11,678.83 | 11,635.15 | 11,504.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,236.20 | 8.82 | 10,200.00 | 10,312.71 | 10,269.54 | 10,232.02 | 10,200.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,341.40 | 26.78 | 7,285.00 | 7,393.01 | 7,351.28 | 7,343.17 | 7,285.00 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 308.09 | 19.58 | 306.00 | 309.59 | 308.19 | 307.70 | 306.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,608.22 | 20.39 | 4,560.10 | 4,681.72 | 4,602.55 | 4,582.38 | 4,560.10 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 432.36 | 5.63 | 430.00 | 435.67 | 434.14 | 433.30 | 430.00 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 739.76 | 23.23 | 731.00 | 742.98 | 739.95 | 738.79 | 731.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,527.76 | 10.24 | 2,531.10 | 2,565.98 | 2,560.39 | 2,547.39 | 2,531.10 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,507.00 | 8.22 | 26,285.00 | 26,884.25 | 26,637.66 | 26,547.21 | 26,285.00 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,758.72 | 16.66 | 2,738.00 | 2,777.56 | 2,767.25 | 2,764.53 | 2,738.00 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 277.90 | 27.12 | 276.05 | 279.42 | 278.87 | 278.41 | 276.05 | |