Bearish Intraday Stock Screener
by @jituraja63afaa3
0
Modify
NSE
Close Price (5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
Volume Previous Volume
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Supertrend (5 Min) Previous EMA (20, 5 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Volume | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price (5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Supertrend (5 Min) | Previous EMA (20, 5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,398.10 | -61.80 | -4.23% | 86,435 | 9.22 | 19,960 | 1,396.90 | 12,02,406 | 1,454.41 | 1,453.31 | 1,396.90 | 1,406.00 | 1,446.44 | 1,457.05 | 1,454.69 | 1,458.30 | 13.38 | 15.17 | 1,445.10 | 1,451.65 | 9.54 | 8.76 | 33.29 | 29.78 | |
| 1,130.90 | -38.90 | -3.33% | 37,375 | 18.86 | 8,954 | 1,126.30 | 1,35,775 | 1,158.36 | 1,168.36 | 1,126.30 | 1,134.20 | 1,157.32 | 1,159.14 | 1,157.85 | 1,163.46 | 24.06 | 28.25 | 1,156.98 | 1,160.58 | 6.24 | 5.86 | 39.51 | 37.98 | |
| 687.40 | -22.50 | -3.17% | 6,61,505 | 100.73 | 1,08,256 | 683.85 | 54,30,860 | 711.55 | 717.91 | 683.85 | 684.55 | 704.60 | 711.77 | 710.67 | 716.67 | 16.78 | 18.33 | 701.19 | 706.78 | 4.12 | 4.11 | 26.58 | 23.42 | |
| 1,341.70 | -43.80 | -3.16% | 1,71,707 | 50.15 | 35,298 | 1,346.70 | 7,15,141 | 1,396.70 | 1,416.70 | 1,346.70 | 1,348.70 | 1,382.09 | 1,396.51 | 1,394.55 | 1,408.90 | 9.56 | 10.08 | 1,373.23 | 1,385.81 | 7.03 | 6.80 | 45.42 | 42.06 | |
| 4,055.00 | -109.10 | -2.62% | 4,787 | 39.77 | 29,654 | 4,076.00 | 22,008 | 4,162.06 | 4,192.64 | 4,076.00 | 4,077.00 | 4,142.69 | 4,161.91 | 4,158.54 | 4,180.25 | 18.05 | 19.33 | 4,139.64 | 4,149.70 | 15.53 | 15.34 | 26.39 | 23.85 | |
| 187.84 | -4.97 | -2.58% | 58,627 | 104.08 | 20,813 | 187.99 | 3,39,721 | 192.68 | 193.51 | 187.99 | 188.13 | 191.85 | 192.84 | 192.65 | 193.33 | 21.00 | 22.18 | 191.97 | 192.25 | 1.04 | 1.02 | 23.39 | 20.79 | |
| 449.00 | -10.45 | -2.27% | 26,852 | 42.73 | 14,273 | 449.15 | 2,07,764 | 460.40 | 463.75 | 449.15 | 449.20 | 457.23 | 460.34 | 459.90 | 462.60 | 19.45 | 20.56 | 456.18 | 458.08 | 1.84 | 1.79 | 33.40 | 29.75 | |
| 429.55 | -9.85 | -2.24% | 24,93,366 | 53.87 | 3,13,992 | 426.80 | 1,95,02,809 | 438.41 | 443.97 | 426.80 | 427.30 | 435.80 | 438.23 | 437.79 | 441.54 | 18.05 | 18.76 | 433.98 | 436.75 | 1.90 | 1.89 | 33.82 | 31.39 | |
| 981.20 | -22.40 | -2.23% | 20,36,801 | 20.64 | 1,84,599 | 972.50 | 65,62,852 | 1,002.20 | 1,013.22 | 972.50 | 980.00 | 996.83 | 1,002.57 | 1,001.39 | 1,009.46 | 21.28 | 25.60 | 997.19 | 999.39 | 5.35 | 4.84 | 26.20 | 23.55 | |
| 754.10 | -15.80 | -2.05% | 17,661 | 22.17 | 21,049 | 754.80 | 1,79,230 | 770.85 | 776.05 | 754.80 | 755.50 | 767.40 | 771.03 | 770.39 | 774.15 | 17.39 | 18.63 | 765.95 | 768.73 | 2.83 | 2.78 | 26.96 | 23.56 | |
| 22.47 | -0.47 | -2.05% | 11,54,587 | 28.66 | 11,451 | 22.45 | 34,29,541 | 22.97 | 23.06 | 22.45 | 22.46 | 22.86 | 22.98 | 22.96 | 23.04 | 14.43 | 15.33 | 22.78 | 22.91 | 0.09 | 0.08 | 33.94 | 30.72 | |
| 253.50 | -5.00 | -1.93% | 12,56,232 | 110.45 | 88,270 | 252.50 | 1,12,38,122 | 259.34 | 260.76 | 252.50 | 252.70 | 257.25 | 259.18 | 258.92 | 260.61 | 26.63 | 27.43 | 257.68 | 257.74 | 1.44 | 1.42 | 24.42 | 21.94 | |
| 1,632.00 | -30.20 | -1.82% | 11,095 | 20.30 | 12,405 | 1,631.30 | 64,757 | 1,664.04 | 1,672.56 | 1,631.30 | 1,633.00 | 1,656.32 | 1,664.05 | 1,662.76 | 1,669.64 | 18.41 | 19.64 | 1,653.37 | 1,658.95 | 5.51 | 5.49 | 16.62 | 14.03 | |
| 23,775.00 | -390.00 | -1.61% | 23,998 | 128.01 | 1,05,971 | 23,780.00 | 1,02,198 | 24,286.30 | 24,539.98 | 23,780.00 | 23,800.00 | 24,131.25 | 24,280.81 | 24,261.17 | 24,439.15 | 23.43 | 24.69 | 24,156.86 | 24,168.22 | 112.28 | 107.07 | 24.93 | 23.32 | |
| 3,777.40 | -56.90 | -1.48% | 61,639 | 87.10 | 2,45,808 | 3,771.20 | 9,13,594 | 3,872.43 | 3,909.05 | 3,771.20 | 3,780.70 | 3,829.54 | 3,870.99 | 3,867.08 | 3,901.15 | 18.02 | 20.83 | 3,835.15 | 3,835.68 | 15.04 | 14.38 | 54.04 | 52.80 | |
| 10,199.00 | -139.00 | -1.34% | 1,03,452 | 34.71 | 61,893 | 10,149.00 | 8,48,321 | 10,425.17 | 10,500.05 | 10,149.00 | 10,166.00 | 10,338.66 | 10,424.28 | 10,413.48 | 10,488.73 | 22.15 | 23.40 | 10,355.44 | 10,358.63 | 61.04 | 59.04 | 31.73 | 28.56 | |
| 1,287.00 | -5.30 | -0.41% | 78,607 | 19.54 | 1,07,417 | 1,287.00 | 15,74,522 | 1,293.84 | 1,303.01 | 1,287.00 | 1,288.80 | 1,290.70 | 1,293.11 | 1,292.87 | 1,299.31 | 41.33 | 52.01 | 1,284.78 | 1,291.09 | 3.62 | 3.48 | 20.84 | 20.84 | |
| 2,403.10 | -7.40 | -0.31% | 3,37,293 | 18.18 | 8,69,463 | 2,405.90 | 24,66,488 | 2,416.15 | 2,434.36 | 2,405.90 | 2,406.00 | 2,410.68 | 2,414.56 | 2,414.22 | 2,424.57 | 41.41 | 49.71 | 2,401.91 | 2,411.18 | 6.25 | 6.21 | 21.12 | 20.47 | |
| 725.65 | 1.10 | 0.15% | 1,21,749 | 46.81 | 13,993 | 722.15 | 8,20,782 | 727.06 | 734.97 | 722.15 | 722.75 | 724.50 | 726.19 | 726.03 | 731.19 | 43.39 | 47.65 | 720.17 | 724.75 | 3.71 | 3.47 | 18.93 | 17.93 | |
| 368.20 | 1.35 | 0.37% | 17,16,870 | 19.40 | 3,66,193 | 367.00 | 3,21,79,473 | 367.92 | 372.39 | 367.00 | 367.55 | 367.12 | 367.61 | 367.58 | 370.03 | 49.56 | 55.38 | 364.72 | 367.13 | 1.30 | 1.28 | 22.05 | 21.45 | |
| 303.85 | 2.40 | 0.80% | 41,04,230 | 10.68 | 3,80,687 | 303.90 | 2,56,59,996 | 302.63 | 304.14 | 303.90 | 304.30 | 302.40 | 302.45 | 302.51 | 303.41 | 62.30 | 68.19 | 301.72 | 302.24 | 0.89 | 0.85 | 23.35 | 22.85 | |
| 1,234.10 | 22.80 | 1.88% | 66,019 | -1,953.95 | 20,053 | 1,209.40 | 10,12,951 | 1,222.80 | 1,250.75 | 1,209.40 | 1,210.00 | 1,212.30 | 1,219.23 | 1,218.85 | 1,237.50 | 45.71 | 47.97 | 1,200.98 | 1,212.61 | 7.91 | 7.52 | 25.08 | 23.96 | |