BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,079.70 | -20.70 | -1.88% | 20.12 | 41,017 | 73.55 | 1,05,081 | 1,107.98 | 41.78 | 1,069.90 | 51.60 | 1,100.40 | 1,105.10 | 1,103.15 | 1,099.60 | 1,066.40 | 1,105.10 | 1,070.01 | 1,072.60 | -3.40 | -3.24 | |
| 519.80 | -3.60 | -0.69% | 21.08 | 1,357 | 31.92 | 39,589 | 524.78 | 7.85 | 515.25 | 67.20 | 523.40 | 526.10 | 511.25 | 499.26 | 514.85 | 526.05 | 515.52 | 516.12 | -0.79 | -0.77 | |
| 1,386.00 | -9.00 | -0.65% | 25.17 | 15,688 | 106.97 | 2,28,299 | 1,377.52 | 11.84 | 1,385.80 | 41.10 | 1,395.00 | 1,418.00 | 1,411.03 | 1,444.69 | 1,384.00 | 1,400.60 | 1,386.59 | 1,389.13 | -3.19 | -3.12 | |
| 2,642.30 | -2.70 | -0.10% | 25.70 | 7,881 | 36.12 | 78,324 | 2,629.90 | 15.45 | 2,621.60 | 43.30 | 2,645.00 | 2,663.00 | 2,674.68 | 2,709.98 | 2,616.90 | 2,663.00 | 2,620.93 | 2,624.91 | -4.75 | -4.62 | |
| 3,050.00 | -18.00 | -0.59% | 26.10 | 15,475 | 55.22 | 3,96,776 | 3,030.68 | 10.52 | 3,026.90 | 51.01 | 3,068.00 | 3,091.50 | 3,057.64 | 3,069.30 | 3,023.70 | 3,063.10 | 3,028.03 | 3,032.09 | -5.14 | -5.01 | |
| 2,870.00 | -20.90 | -0.72% | 30.16 | 11,996 | 10.13 | 1,15,221 | 3,010.30 | 11.61 | 2,874.00 | 39.25 | 2,890.90 | 2,907.00 | 3,010.52 | 3,028.61 | 2,871.20 | 2,891.30 | 2,875.24 | 2,877.54 | -2.59 | -2.32 | |
| 39,635.00 | -565.00 | -1.41% | 30.75 | 488 | 58.56 | 44,208 | 40,460.00 | 18.91 | 39,990.00 | 49.31 | 40,200.00 | 40,265.00 | 40,370.32 | 40,374.01 | 39,850.00 | 40,200.00 | 39,938.09 | 39,975.60 | -40.69 | -33.94 | |
| 47.99 | -0.11 | -0.23% | 31.24 | 6,60,709 | 21.13 | 65,951 | 47.80 | 24.15 | 48.03 | 30.54 | 48.10 | 49.15 | 49.72 | 51.40 | 48.00 | 48.59 | 48.06 | 48.11 | -0.06 | -0.06 | |
| 11,480.00 | -119.00 | -1.03% | 31.49 | 669 | 14.13 | 1,27,765 | 11,138.40 | 9.47 | 11,377.00 | 73.51 | 11,599.00 | 11,598.00 | 10,986.59 | 10,808.12 | 11,364.00 | 11,530.00 | 11,390.89 | 11,405.42 | -15.85 | -13.98 | |
| 2,556.10 | -44.50 | -1.71% | 32.39 | 7,338 | 37.45 | 1,09,568 | 2,567.16 | 24.10 | 2,534.00 | 48.63 | 2,600.60 | 2,589.00 | 2,580.56 | 2,604.24 | 2,535.00 | 2,589.00 | 2,537.89 | 2,540.65 | -3.57 | -3.50 | |
| 1,875.00 | -13.20 | -0.70% | 34.53 | 39,347 | 27.83 | 1,59,842 | 1,813.56 | 24.45 | 1,869.90 | 64.49 | 1,888.20 | 1,888.20 | 1,803.01 | 1,782.07 | 1,868.00 | 1,888.20 | 1,870.96 | 1,872.34 | -1.31 | -1.07 | |
| 391.50 | -37.00 | -8.63% | 35.65 | 67,187 | 9.34 | 4,95,247 | 425.42 | 0.44 | 393.25 | 51.76 | 428.50 | 402.40 | 426.45 | 427.45 | 391.30 | 392.00 | 392.86 | 393.12 | -0.34 | -0.20 | |
| 94.90 | -0.60 | -0.63% | 35.86 | 10,508 | 34.72 | 25,623 | 94.60 | 4.77 | 94.94 | 43.76 | 95.50 | 96.05 | 95.22 | 96.77 | 94.84 | 95.40 | 94.91 | 94.95 | -0.06 | -0.05 | |
| 4,550.00 | -140.00 | -2.99% | 36.26 | 6,380 | 26.56 | 1,34,963 | 4,445.08 | 6.31 | 4,562.00 | 74.70 | 4,690.00 | 4,694.80 | 4,317.24 | 4,176.19 | 4,559.00 | 4,690.00 | 4,564.11 | 4,569.61 | -6.74 | -6.62 | |
| 1,620.00 | -22.50 | -1.37% | 37.54 | 32,783 | 67.05 | 1,64,880 | 1,626.66 | 11.69 | 1,611.40 | 62.53 | 1,642.50 | 1,659.00 | 1,611.71 | 1,597.43 | 1,614.30 | 1,642.50 | 1,619.98 | 1,625.92 | -6.50 | -6.28 | |
| 1,400.00 | -10.00 | -0.71% | 38.25 | 34,310 | 135.83 | 89,647 | 1,344.68 | 48.08 | 1,406.50 | 71.96 | 1,410.00 | 1,436.60 | 1,332.05 | 1,301.37 | 1,404.50 | 1,436.00 | 1,408.24 | 1,410.19 | -1.38 | -1.04 | |
| 1,297.50 | -21.50 | -1.63% | 38.73 | 4,25,688 | 20.09 | 17,55,847 | 1,292.66 | 17.20 | 1,290.20 | 56.35 | 1,319.00 | 1,315.00 | 1,295.55 | 1,296.57 | 1,290.60 | 1,315.00 | 1,291.39 | 1,292.20 | -1.06 | -1.04 | |
| 5,500.00 | -75.00 | -1.35% | 38.95 | 6,399 | 45.03 | 86,763 | 5,510.08 | 20.79 | 5,480.50 | 68.30 | 5,575.00 | 5,599.00 | 5,375.88 | 5,225.30 | 5,474.00 | 5,590.00 | 5,480.65 | 5,487.32 | -8.07 | -7.88 | |
| 2,195.00 | -16.00 | -0.72% | 39.64 | 17,343 | 96.40 | 1,04,940 | 2,181.94 | 15.04 | 2,184.70 | 62.58 | 2,211.00 | 2,214.90 | 2,178.77 | 2,157.57 | 2,180.00 | 2,213.20 | 2,183.04 | 2,184.72 | -1.74 | -1.52 | |
| 380.00 | -2.00 | -0.52% | 39.81 | 81,689 | 23.19 | 1,21,423 | 377.45 | 10.03 | 381.20 | 50.06 | 382.00 | 384.20 | 378.31 | 379.86 | 381.00 | 382.00 | 381.31 | 381.46 | -0.16 | -0.13 | |
| 183.00 | -5.66 | -3.00% | 40.26 | 13,59,732 | 13.94 | 1,81,246 | 184.67 | 11.14 | 187.98 | 64.92 | 188.66 | 189.40 | 181.95 | 180.00 | 187.65 | 189.00 | 187.83 | 187.89 | -0.05 | -0.04 | |
| 1,932.30 | -22.70 | -1.16% | 40.36 | 4,352 | 41.98 | 69,107 | 1,933.98 | 31.73 | 1,953.10 | 46.15 | 1,955.00 | 1,964.20 | 1,975.54 | 1,994.32 | 1,948.00 | 1,937.20 | 1,951.03 | 1,952.32 | -1.29 | -1.05 | |
| 420.00 | -4.35 | -1.03% | 40.40 | 47,819 | 27.98 | 1,10,118 | 402.33 | 8.60 | 416.25 | 64.61 | 424.35 | 425.60 | 403.07 | 399.09 | 417.00 | 424.35 | 417.32 | 417.72 | -0.49 | -0.49 | |
| 1,430.00 | -11.90 | -0.83% | 40.67 | 3,771 | 52.86 | 37,621 | 1,410.64 | 2.83 | 1,432.30 | 53.67 | 1,441.90 | 1,455.70 | 1,411.31 | 1,417.19 | 1,432.60 | 1,441.00 | 1,433.15 | 1,433.80 | -0.88 | -0.88 | |
| 564.35 | -4.65 | -0.82% | 41.12 | 13,550 | 41.68 | 1,03,473 | 551.46 | 11.41 | 568.35 | 57.36 | 569.00 | 571.00 | 554.16 | 554.79 | 567.00 | 569.00 | 567.84 | 568.01 | -0.11 | -0.03 | |