BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,502.00 | -331.00 | -1.86% | 24.86 | 1,17,843 | 19.39 | 22,810 | 18,715.20 | 10.93 | 17,500.00 | 31.34 | 17,833.00 | 17,998.00 | 18,966.40 | 19,492.28 | 17,500.00 | 17,829.00 | 17,546.15 | 17,600.73 | -59.84 | -54.38 | |
| 774.25 | -35.00 | -4.32% | 27.41 | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 772.50 | 56.34 | 809.25 | 800.80 | 770.84 | 756.88 | 772.15 | 800.80 | 775.19 | 777.16 | -2.07 | -1.84 | |
| 5,097.50 | -373.00 | -6.82% | 29.63 | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,081.00 | 50.77 | 5,470.50 | 5,380.00 | 5,162.67 | 5,092.11 | 5,082.50 | 5,380.00 | 5,105.23 | 5,118.35 | -15.67 | -14.67 | |
| 1,076.60 | -1.70 | -0.16% | 30.74 | 14,03,453 | 21.16 | 1,08,331 | 1,081.92 | 6.95 | 1,075.90 | 68.91 | 1,078.30 | 1,081.10 | 1,061.26 | 1,027.73 | 1,075.90 | 1,078.10 | 1,075.92 | 1,076.31 | 0.20 | 0.91 | |
| 2,718.40 | -26.90 | -0.98% | 30.92 | 5,30,894 | 44.38 | 80,580 | 2,722.50 | 16.66 | 2,715.90 | 56.24 | 2,745.30 | 2,758.00 | 2,705.88 | 2,678.18 | 2,716.00 | 2,740.10 | 2,718.91 | 2,721.25 | -2.55 | -1.98 | |
| 1,156.40 | -18.20 | -1.55% | 31.68 | 8,73,609 | 43.62 | 72,536 | 1,172.40 | 16.94 | 1,155.70 | 37.22 | 1,174.60 | 1,184.20 | 1,183.37 | 1,202.46 | 1,155.20 | 1,184.20 | 1,157.94 | 1,159.95 | -2.27 | -2.15 | |
| 1,391.50 | -7.20 | -0.51% | 32.97 | 17,25,869 | 77.06 | 2,68,325 | 1,406.20 | 9.74 | 1,390.00 | 45.04 | 1,398.70 | 1,417.20 | 1,412.43 | 1,414.60 | 1,390.00 | 1,405.00 | 1,391.30 | 1,391.83 | -0.41 | 0.00 | |
| 2,288.50 | -99.20 | -4.15% | 33.50 | 5,95,642 | 24.47 | 43,669 | 2,298.20 | 19.50 | 2,286.80 | 53.75 | 2,387.70 | 2,358.00 | 2,273.64 | 2,252.09 | 2,286.70 | 2,336.70 | 2,287.71 | 2,290.00 | -3.13 | -2.65 | |
| 656.30 | -5.35 | -0.81% | 33.86 | 15,95,640 | 41.92 | 93,420 | 657.33 | 23.23 | 655.15 | 51.67 | 661.65 | 661.55 | 656.28 | 654.07 | 655.15 | 661.55 | 656.54 | 657.25 | -0.45 | -0.22 | |
| 9,997.50 | -347.00 | -3.35% | 34.24 | 2,35,347 | 34.11 | 87,007 | 10,159.30 | 8.04 | 9,987.50 | 61.51 | 10,344.50 | 10,300.50 | 9,931.19 | 9,625.84 | 9,994.50 | 10,300.00 | 9,996.85 | 10,004.29 | -10.52 | -7.42 | |
| 1,866.40 | -5.40 | -0.29% | 34.37 | 13,95,924 | 27.98 | 1,51,653 | 1,891.64 | 5.42 | 1,863.90 | 51.08 | 1,871.80 | 1,894.00 | 1,871.22 | 1,860.45 | 1,863.50 | 1,871.70 | 1,869.30 | 1,872.56 | -3.28 | -3.01 | |
| 1,420.90 | -98.60 | -6.49% | 34.47 | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,419.00 | 56.97 | 1,519.50 | 1,490.00 | 1,419.05 | 1,375.19 | 1,419.00 | 1,490.00 | 1,421.62 | 1,424.13 | -3.36 | -3.35 | |
| 1,472.30 | -99.10 | -6.31% | 34.55 | 34,93,572 | 32.03 | 1,44,253 | 1,505.28 | 18.59 | 1,472.60 | 52.13 | 1,571.40 | 1,554.70 | 1,480.54 | 1,461.05 | 1,472.20 | 1,549.10 | 1,474.50 | 1,477.76 | -3.82 | -3.58 | |
| 1,082.70 | -7.10 | -0.65% | 35.75 | 9,88,559 | 48.96 | 62,527 | 1,096.88 | 8.96 | 1,081.60 | 45.53 | 1,089.80 | 1,093.60 | 1,096.03 | 1,101.43 | 1,081.60 | 1,088.30 | 1,083.46 | 1,084.71 | -0.72 | -0.38 | |
| 1,179.00 | -64.50 | -5.19% | 36.06 | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,178.50 | 44.27 | 1,243.50 | 1,230.00 | 1,185.40 | 1,193.67 | 1,178.40 | 1,228.80 | 1,179.20 | 1,180.26 | -1.65 | -1.60 | |
| 277.00 | -6.25 | -2.21% | 36.22 | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 276.65 | 27.42 | 283.25 | 282.35 | 290.90 | 297.01 | 276.70 | 282.35 | 277.23 | 277.43 | -0.15 | -0.10 | |
| 837.35 | -21.40 | -2.49% | 36.36 | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 836.50 | 42.96 | 858.75 | 863.45 | 844.51 | 855.80 | 836.45 | 863.45 | 839.08 | 840.50 | -1.41 | -1.26 | |
| 1,144.00 | -10.70 | -0.93% | 36.47 | 18,72,463 | 73.88 | 1,13,205 | 1,165.00 | 20.79 | 1,143.60 | 42.08 | 1,154.70 | 1,163.90 | 1,174.30 | 1,178.80 | 1,143.70 | 1,160.00 | 1,144.80 | 1,145.66 | -1.01 | -0.90 | |
| 1,637.40 | -37.30 | -2.23% | 37.09 | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,636.40 | 47.13 | 1,674.70 | 1,670.00 | 1,664.84 | 1,660.81 | 1,636.70 | 1,670.00 | 1,638.60 | 1,639.64 | -0.68 | -0.32 | |
| 10,259.00 | -22.00 | -0.21% | 37.68 | 3,55,015 | 27.17 | 2,86,737 | 10,436.90 | 8.82 | 10,256.00 | 50.09 | 10,281.00 | 10,415.00 | 10,412.26 | 10,337.29 | 10,256.00 | 10,281.00 | 10,263.18 | 10,266.78 | -2.44 | -0.42 | |
| 247.00 | -3.75 | -1.50% | 38.63 | 2,51,92,315 | 660.00 | 2,38,364 | 250.59 | 32.61 | 246.80 | 49.24 | 250.75 | 249.45 | 248.39 | 247.92 | 246.75 | 248.00 | 247.38 | 247.53 | -0.10 | -0.03 | |
| 426.95 | -12.40 | -2.82% | 38.89 | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 427.20 | 42.69 | 439.35 | 440.50 | 439.10 | 440.34 | 427.20 | 438.20 | 427.33 | 427.77 | -0.59 | -0.57 | |
| 7,130.00 | -11.50 | -0.16% | 39.36 | 4,13,545 | 35.51 | 1,95,586 | 7,193.60 | 26.78 | 7,110.50 | 49.73 | 7,141.50 | 7,178.00 | 7,153.59 | 7,139.00 | 7,110.50 | 7,139.50 | 7,126.05 | 7,129.79 | -0.95 | 1.30 | |
| 163.86 | -0.97 | -0.59% | 39.48 | 46,84,045 | 14.31 | 1,07,740 | 165.19 | 13.04 | 163.76 | 53.04 | 164.83 | 164.82 | 163.98 | 162.96 | 163.78 | 164.00 | 163.93 | 164.02 | -0.06 | -0.03 | |
| 366.80 | -0.60 | -0.16% | 39.86 | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 366.40 | 32.37 | 367.40 | 371.50 | 381.84 | 386.62 | 366.40 | 368.05 | 366.91 | 367.11 | -0.08 | -0.02 | |