BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 20.32 | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 420.80 | 3.66 | 2,132.60 | 427.60 | 1,834.47 | 1,988.39 | 420.80 | 426.00 | 421.59 | 422.52 | -1.06 | -0.99 | |
| 5,505.00 | -288.00 | -4.97% | 23.92 | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,494.00 | 53.54 | 5,793.00 | 5,766.00 | 5,566.29 | 5,454.91 | 5,494.50 | 5,700.00 | 5,507.57 | 5,518.65 | -14.25 | -11.79 | |
| 945.95 | -3.05 | -0.32% | 30.10 | 44,52,202 | 31.80 | 5,88,616 | 955.68 | 21.97 | 945.45 | 30.09 | 949.00 | 953.90 | 965.03 | 979.14 | 945.45 | 947.00 | 946.77 | 947.98 | -1.32 | -1.20 | |
| 37,455.00 | -450.00 | -1.19% | 30.96 | 22,519 | 41.64 | 1,10,468 | 37,935.00 | 7.13 | 37,395.00 | 51.22 | 37,905.00 | 38,255.00 | 37,804.63 | 37,453.02 | 37,405.00 | 37,900.00 | 37,529.23 | 37,621.07 | -109.27 | -108.23 | |
| 669.25 | -12.20 | -1.79% | 31.84 | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 668.35 | 56.13 | 681.45 | 700.00 | 675.89 | 666.70 | 668.30 | 685.00 | 669.74 | 671.00 | -1.40 | -1.19 | |
| 3,690.40 | -65.00 | -1.73% | 33.68 | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,684.90 | 48.26 | 3,755.40 | 3,770.10 | 3,754.69 | 3,727.88 | 3,684.20 | 3,770.00 | 3,689.98 | 3,693.67 | -5.17 | -4.97 | |
| 3,680.60 | -13.90 | -0.38% | 34.56 | 15,24,652 | 65.40 | 24,673 | 3,689.98 | 10.71 | 3,674.40 | 28.97 | 3,694.50 | 3,805.00 | 3,790.30 | 3,988.55 | 3,674.60 | 3,696.00 | 3,684.28 | 3,690.48 | -7.70 | -7.01 | |
| 749.80 | -6.25 | -0.83% | 34.70 | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 749.60 | 50.65 | 756.05 | 758.40 | 756.38 | 751.94 | 749.60 | 753.15 | 749.79 | 750.41 | -0.92 | -0.90 | |
| 138.10 | -1.89 | -1.35% | 34.83 | 86,00,026 | 20.89 | 38,795 | 139.48 | 2.07 | 138.03 | 46.99 | 139.99 | 141.75 | 140.29 | 139.96 | 138.03 | 139.00 | 138.31 | 138.52 | -0.26 | -0.25 | |
| 4,935.00 | -31.00 | -0.62% | 36.16 | 1,07,017 | 59.64 | 1,04,577 | 5,012.60 | 8.29 | 4,930.00 | 37.02 | 4,966.00 | 4,992.00 | 5,075.93 | 5,118.37 | 4,930.00 | 4,960.50 | 4,940.53 | 4,946.19 | -6.62 | -6.49 | |
| 826.70 | -5.05 | -0.61% | 36.61 | 5,64,883 | 10.30 | 5,22,888 | 831.47 | 0.12 | 826.40 | 33.77 | 831.75 | 832.85 | 838.60 | 846.65 | 826.50 | 830.00 | 826.55 | 826.98 | -0.55 | -0.43 | |
| 1,418.40 | -18.60 | -1.29% | 37.29 | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,415.80 | 59.73 | 1,437.00 | 1,443.90 | 1,405.09 | 1,390.21 | 1,415.70 | 1,425.60 | 1,418.54 | 1,419.90 | -1.65 | -1.55 | |
| 7,323.50 | -231.50 | -3.06% | 37.32 | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,315.00 | 40.52 | 7,555.00 | 7,538.00 | 7,600.16 | 7,577.41 | 7,312.50 | 7,328.00 | 7,330.14 | 7,338.90 | -10.96 | -10.38 | |
| 139.37 | -1.94 | -1.37% | 37.57 | 95,49,194 | 26.91 | 12,428 | 142.23 | 13.19 | 139.22 | 48.24 | 141.31 | 142.60 | 141.39 | 140.90 | 139.22 | 141.73 | 139.31 | 139.40 | -0.12 | -0.10 | |
| 7,531.00 | -165.00 | -2.14% | 39.18 | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,529.00 | 39.04 | 7,696.00 | 7,700.50 | 7,646.70 | 7,723.45 | 7,529.00 | 7,700.50 | 7,536.14 | 7,542.57 | -9.99 | -9.95 | |
| 114.49 | -0.67 | -0.58% | 40.25 | 1,07,97,027 | 38.37 | 19,787 | 114.74 | 13.37 | 114.32 | 33.16 | 115.16 | 118.49 | 118.21 | 121.58 | 114.30 | 114.95 | 114.58 | 114.71 | -0.18 | -0.17 | |
| 587.30 | -4.40 | -0.74% | 40.68 | 11,29,651 | 66.32 | 16,736 | 595.73 | 10.59 | 586.70 | 49.98 | 591.70 | 599.65 | 596.25 | 590.76 | 586.60 | 588.00 | 587.71 | 588.24 | -0.78 | -0.75 | |
| 1,415.60 | -4.30 | -0.30% | 40.75 | 12,53,505 | 62.80 | 29,586 | 1,420.18 | 0.00 | 1,414.20 | 35.16 | 1,419.90 | 1,432.30 | 1,437.57 | 1,461.12 | 1,414.20 | 1,419.00 | 1,416.87 | 1,417.89 | -1.13 | -1.00 | |
| 513.75 | -8.30 | -1.59% | 41.06 | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | 513.40 | 53.66 | 522.05 | 523.70 | 516.19 | 511.59 | 513.70 | 518.10 | 513.84 | 513.95 | -0.30 | -0.27 | |
| 2,068.80 | -13.60 | -0.65% | 41.06 | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,067.30 | 56.56 | 2,082.40 | 2,082.00 | 2,069.85 | 2,053.59 | 2,067.40 | 2,070.20 | 2,068.60 | 2,069.43 | -1.21 | -1.15 | |
| 935.30 | -1.40 | -0.15% | 41.24 | 7,74,904 | 66.37 | 1,54,060 | 949.82 | 11.29 | 935.30 | 28.22 | 936.70 | 945.00 | 973.35 | 992.74 | 935.40 | 935.50 | 935.76 | 936.41 | -0.86 | -0.83 | |
| 922.60 | -9.90 | -1.06% | 41.45 | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 923.20 | 32.10 | 932.50 | 937.00 | 976.58 | 989.97 | 923.30 | 937.00 | 923.62 | 924.50 | -1.06 | -1.03 | |