BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,237.50 | -283.00 | -5.13% | 15.36 | 1,38,702 | 27.23 | 62,622 | 5,613.60 | 10.16 | 5,252.50 | 52.98 | 5,520.50 | 5,578.50 | 5,532.79 | 5,473.97 | 5,255.50 | 5,572.50 | 5,317.39 | 5,361.93 | -50.36 | -48.26 | |
| 1,770.30 | -57.80 | -3.16% | 25.37 | 47,77,831 | 74.20 | 1,77,564 | 1,915.58 | 21.51 | 1,767.10 | 39.00 | 1,828.10 | 1,836.30 | 1,903.78 | 1,905.14 | 1,767.10 | 1,817.00 | 1,774.28 | 1,777.02 | -3.69 | -3.08 | |
| 4,745.10 | -320.10 | -6.32% | 28.82 | 11,96,793 | 42.76 | 74,854 | 5,248.02 | 22.12 | 4,754.20 | 43.99 | 5,065.20 | 5,090.00 | 5,254.37 | 5,207.94 | 4,755.10 | 5,062.10 | 4,766.82 | 4,776.22 | -15.15 | -14.32 | |
| 11,994.00 | -173.00 | -1.42% | 30.93 | 3,11,549 | 46.71 | 3,53,438 | 12,040.40 | 14.11 | 11,970.00 | 61.41 | 12,167.00 | 12,246.00 | 11,839.33 | 11,646.61 | 11,970.00 | 12,203.00 | 12,024.38 | 12,038.94 | -16.82 | -12.12 | |
| 143.56 | -0.69 | -0.48% | 31.64 | 95,21,445 | 13.06 | 11,896 | 149.29 | 46.20 | 143.47 | 43.82 | 144.25 | 145.48 | 149.60 | 148.93 | 143.47 | 144.99 | 144.31 | 144.40 | -0.07 | 0.02 | |
| 975.90 | -56.05 | -5.43% | 31.71 | 15,74,806 | 45.59 | 62,200 | 1,033.09 | 7.34 | 975.50 | 63.54 | 1,031.95 | 1,046.55 | 989.92 | 946.98 | 975.55 | 1,038.00 | 981.96 | 984.47 | -3.23 | -2.96 | |
| 2,763.00 | -28.40 | -1.02% | 32.38 | 21,81,484 | 75.94 | 70,454 | 2,823.08 | 26.08 | 2,757.70 | 62.62 | 2,791.40 | 2,813.30 | 2,765.86 | 2,686.40 | 2,758.50 | 2,791.60 | 2,769.18 | 2,774.56 | -5.66 | -5.11 | |
| 1,325.50 | -22.50 | -1.67% | 33.64 | 1,31,23,424 | 16.67 | 9,48,912 | 1,361.40 | 34.49 | 1,325.90 | 56.33 | 1,348.00 | 1,348.80 | 1,340.61 | 1,320.14 | 1,325.90 | 1,336.30 | 1,328.39 | 1,328.97 | -0.87 | -0.68 | |
| 301.35 | -3.95 | -1.29% | 34.86 | 1,40,99,519 | 10.82 | 3,77,568 | 306.45 | 34.83 | 302.45 | 51.64 | 305.30 | 306.65 | 304.12 | 303.12 | 302.40 | 306.65 | 302.52 | 302.67 | -0.23 | -0.16 | |
| 2,266.60 | -26.30 | -1.15% | 35.36 | 2,55,458 | 52.47 | 93,566 | 2,199.38 | 10.24 | 2,265.80 | 72.17 | 2,292.90 | 2,315.90 | 2,162.65 | 2,123.07 | 2,265.60 | 2,307.20 | 2,274.98 | 2,277.89 | -2.93 | -2.28 | |
| 1,113.15 | -15.85 | -1.40% | 36.47 | 14,53,632 | 72.50 | 60,094 | 1,120.94 | 25.82 | 1,111.55 | 62.58 | 1,129.00 | 1,137.20 | 1,105.55 | 1,081.54 | 1,111.55 | 1,129.20 | 1,118.59 | 1,120.74 | -2.20 | -1.90 | |
| 1,347.30 | -29.40 | -2.14% | 36.51 | 3,88,994 | 24.39 | 24,526 | 1,383.94 | 16.94 | 1,345.30 | 65.13 | 1,376.70 | 1,389.90 | 1,343.21 | 1,298.71 | 1,345.60 | 1,379.00 | 1,348.99 | 1,350.84 | -2.50 | -2.46 | |
| 15,052.00 | -695.00 | -4.41% | 36.93 | 2,56,824 | 93.32 | 1,36,206 | 15,192.80 | 6.60 | 15,065.00 | 72.67 | 15,747.00 | 15,995.00 | 14,830.51 | 14,355.66 | 15,061.00 | 15,857.00 | 15,102.37 | 15,119.70 | -28.27 | -26.57 | |
| 3,035.90 | -11.80 | -0.39% | 37.58 | 21,22,976 | 22.41 | 3,77,523 | 3,173.30 | 36.22 | 3,036.80 | 42.50 | 3,047.70 | 3,089.00 | 3,161.71 | 3,160.99 | 3,037.40 | 3,047.70 | 3,042.33 | 3,044.82 | -3.07 | -2.72 | |
| 588.40 | -10.25 | -1.71% | 37.83 | 25,84,189 | 67.52 | 1,26,954 | 608.62 | 22.52 | 588.30 | 41.76 | 598.65 | 603.15 | 608.82 | 613.90 | 588.30 | 598.00 | 589.13 | 589.60 | -0.77 | -0.73 | |
| 1,684.10 | -23.60 | -1.38% | 38.74 | 4,18,964 | 27.75 | 61,234 | 1,714.14 | 15.42 | 1,683.40 | 66.74 | 1,707.70 | 1,735.50 | 1,682.99 | 1,628.88 | 1,684.20 | 1,712.10 | 1,687.72 | 1,688.99 | -1.64 | -1.46 | |
| 245.89 | -2.77 | -1.11% | 38.93 | 3,07,49,848 | 105.34 | 1,56,217 | 240.59 | 12.31 | 245.59 | 55.93 | 248.66 | 253.20 | 240.43 | 239.85 | 245.59 | 252.00 | 246.25 | 246.45 | -0.18 | -0.13 | |
| 2,394.50 | -127.30 | -5.05% | 40.07 | 47,07,116 | 18.45 | 8,66,351 | 2,566.38 | 9.66 | 2,395.90 | 48.29 | 2,521.80 | 2,505.00 | 2,543.47 | 2,528.32 | 2,395.90 | 2,488.00 | 2,397.61 | 2,398.66 | -2.82 | -2.80 | |
| 1,413.20 | -22.20 | -1.55% | 40.41 | 8,87,871 | 23.93 | 82,079 | 1,400.42 | 15.24 | 1,412.20 | 73.85 | 1,435.40 | 1,446.00 | 1,384.66 | 1,353.35 | 1,412.50 | 1,436.90 | 1,417.73 | 1,418.80 | -1.37 | -1.16 | |
| 473.65 | -0.25 | -0.05% | 40.44 | 52,78,717 | 11.64 | 77,044 | 470.12 | 7.67 | 473.50 | 51.42 | 473.90 | 485.90 | 470.16 | 471.09 | 473.50 | 477.00 | 474.26 | 474.55 | -0.42 | -0.41 | |
| 4,955.50 | -76.50 | -1.52% | 40.49 | 4,73,340 | 18.41 | 99,154 | 5,198.60 | 31.15 | 4,955.50 | 41.38 | 5,032.00 | 5,060.50 | 5,197.91 | 5,233.29 | 4,955.50 | 5,035.50 | 4,963.44 | 4,967.66 | -7.25 | -7.12 | |
| 24,920.00 | -550.00 | -2.16% | 41.16 | 9,725 | 51.15 | 89,913 | 25,505.00 | 8.93 | 24,930.00 | 58.86 | 25,470.00 | 25,550.00 | 25,068.69 | 24,702.39 | 24,930.00 | 25,470.00 | 25,032.92 | 25,032.85 | -1.85 | 6.05 | |
| 7,323.50 | -252.00 | -3.33% | 41.39 | 3,13,993 | 96.15 | 1,55,191 | 7,321.00 | 8.20 | 7,312.00 | 81.09 | 7,575.50 | 7,594.00 | 7,099.46 | 6,791.91 | 7,312.50 | 7,575.50 | 7,332.18 | 7,340.00 | -11.51 | -11.22 | |
| 10,253.50 | -123.00 | -1.19% | 41.50 | 27,920 | 12.88 | 1,14,115 | 10,365.00 | 9.62 | 10,215.00 | 59.57 | 10,376.50 | 10,450.00 | 10,155.18 | 10,000.54 | 10,215.00 | 10,351.50 | 10,278.30 | 10,284.43 | -7.79 | -5.25 | |