BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 15.27 | 8,06,16,106 | 18.41 | 1,20,884 | 98.34 | 1.17 | 92.08 | 37.06 | 98.67 | 94.75 | 97.44 | 97.69 | 92.10 | 94.00 | 92.67 | 93.04 | -0.43 | -0.38 | |
| 3,170.50 | -87.10 | -2.67% | 18.74 | 4,81,940 | 56.39 | 61,363 | 3,255.62 | 21.42 | 3,170.10 | 53.43 | 3,257.60 | 3,335.20 | 3,213.15 | 3,158.49 | 3,170.00 | 3,274.80 | 3,179.73 | 3,196.00 | -19.59 | -18.88 | |
| 33,950.00 | -2,140.00 | -5.93% | 24.10 | 2,26,838 | 162.78 | 1,51,323 | 35,996.00 | 11.68 | 33,750.00 | 45.62 | 36,090.00 | 35,940.00 | 35,461.75 | 35,210.40 | 33,785.00 | 35,935.00 | 34,039.73 | 34,195.20 | -173.45 | -162.79 | |
| 441.75 | -2.60 | -0.59% | 24.87 | 41,69,224 | 8.80 | 2,72,239 | 447.68 | 8.38 | 441.30 | 38.64 | 444.35 | 447.20 | 449.66 | 453.73 | 441.25 | 444.35 | 441.98 | 442.41 | -0.47 | -0.42 | |
| 6,967.50 | -191.00 | -2.67% | 26.13 | 2,80,561 | 50.92 | 1,47,647 | 7,172.20 | 8.20 | 6,948.50 | 49.28 | 7,158.50 | 7,199.00 | 7,080.26 | 7,021.89 | 6,944.00 | 7,174.50 | 6,973.85 | 6,992.96 | -21.42 | -20.21 | |
| 1,099.30 | -12.90 | -1.16% | 27.46 | 14,90,617 | 21.84 | 1,10,615 | 1,088.44 | 6.95 | 1,097.60 | 61.12 | 1,112.20 | 1,126.00 | 1,088.65 | 1,075.70 | 1,097.80 | 1,120.40 | 1,099.62 | 1,100.63 | -1.12 | -0.87 | |
| 1,877.30 | -24.30 | -1.28% | 28.65 | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,877.10 | 54.96 | 1,901.60 | 1,894.10 | 1,872.33 | 1,857.35 | 1,877.00 | 1,891.20 | 1,878.45 | 1,881.35 | -3.30 | -3.12 | |
| 2,483.00 | -45.60 | -1.80% | 28.99 | 5,79,219 | 53.90 | 1,02,499 | 2,474.02 | 10.24 | 2,477.20 | 59.95 | 2,528.60 | 2,568.00 | 2,442.52 | 2,415.77 | 2,477.90 | 2,533.50 | 2,482.75 | 2,486.85 | -4.84 | -4.33 | |
| 348.55 | -6.85 | -1.93% | 29.08 | 1,42,58,769 | 11.26 | 64,016 | 365.13 | 22.28 | 348.45 | 33.05 | 355.40 | 356.20 | 369.98 | 381.58 | 348.50 | 353.00 | 348.73 | 349.26 | -0.65 | -0.61 | |
| 393.10 | -5.20 | -1.31% | 29.56 | 55,36,727 | 24.86 | 1,25,609 | 400.52 | 10.04 | 392.00 | 37.90 | 398.30 | 400.75 | 400.54 | 404.22 | 392.00 | 398.80 | 393.30 | 394.02 | -0.76 | -0.67 | |
| 919.45 | -31.05 | -3.27% | 29.65 | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 917.00 | 52.75 | 950.50 | 944.95 | 938.95 | 922.35 | 916.95 | 936.00 | 919.49 | 921.11 | -2.04 | -1.91 | |
| 3,561.50 | -124.40 | -3.38% | 30.28 | 3,26,149 | 47.66 | 1,26,832 | 3,704.20 | 6.80 | 3,561.20 | 42.87 | 3,685.90 | 3,710.40 | 3,670.08 | 3,671.17 | 3,562.10 | 3,688.00 | 3,568.65 | 3,577.48 | -10.47 | -10.01 | |
| 13,248.00 | -203.00 | -1.51% | 30.73 | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,237.00 | 48.31 | 13,451.00 | 13,440.00 | 13,382.97 | 13,323.79 | 13,237.00 | 13,440.00 | 13,249.57 | 13,264.76 | -14.38 | -10.94 | |
| 1,157.40 | -11.20 | -0.96% | 30.93 | 6,87,792 | 48.79 | 73,768 | 1,173.74 | 7.34 | 1,156.60 | 58.89 | 1,168.60 | 1,174.40 | 1,148.97 | 1,125.26 | 1,156.60 | 1,167.10 | 1,157.31 | 1,158.84 | -1.57 | -1.16 | |
| 3,886.60 | -55.20 | -1.40% | 31.58 | 28,37,953 | 64.55 | 1,58,528 | 3,979.16 | 19.42 | 3,879.10 | 45.34 | 3,941.80 | 3,966.50 | 3,990.38 | 3,995.81 | 3,879.20 | 3,939.80 | 3,889.49 | 3,895.22 | -6.80 | -6.38 | |
| 14.31 | -0.14 | -0.97% | 32.47 | 43,70,79,976 | 4.53 | 1,55,039 | 14.70 | 5.56 | 14.28 | 55.11 | 14.45 | 14.59 | 14.60 | 14.31 | 14.28 | 14.47 | 14.34 | 14.37 | -0.04 | -0.04 | |
| 2,122.80 | -29.50 | -1.37% | 32.64 | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,117.10 | 69.42 | 2,152.30 | 2,167.50 | 2,053.61 | 2,005.99 | 2,116.80 | 2,145.00 | 2,119.84 | 2,122.46 | -3.79 | -3.02 | |
| 357.05 | -7.55 | -2.07% | 32.74 | 1,27,70,898 | 12.84 | 3,46,219 | 363.29 | 16.55 | 355.60 | 39.11 | 364.60 | 364.05 | 361.12 | 365.33 | 355.60 | 362.85 | 357.52 | 358.42 | -0.93 | -0.90 | |
| 290.90 | -1.05 | -0.36% | 33.09 | 1,02,21,176 | 17.06 | 2,70,555 | 290.71 | 25.03 | 290.25 | 48.46 | 291.95 | 295.25 | 289.37 | 290.44 | 290.20 | 293.00 | 291.04 | 291.36 | -0.25 | -0.19 | |
| 4,897.20 | -77.40 | -1.56% | 33.30 | 5,54,117 | 17.22 | 97,988 | 4,970.40 | 31.15 | 4,888.20 | 43.97 | 4,974.60 | 5,000.00 | 4,955.45 | 4,957.83 | 4,888.20 | 4,983.00 | 4,903.76 | 4,913.02 | -9.29 | -8.77 | |
| 843.65 | -2.75 | -0.32% | 33.96 | 15,82,412 | 9.74 | 1,13,637 | 859.39 | 5.82 | 842.55 | 47.66 | 846.40 | 855.95 | 853.57 | 850.43 | 842.75 | 852.00 | 844.22 | 845.14 | -1.02 | -0.88 | |
| 1,965.30 | -15.20 | -0.77% | 35.99 | 6,72,675 | 40.64 | 53,453 | 1,990.58 | 13.60 | 1,964.90 | 37.67 | 1,980.50 | 1,995.00 | 2,009.65 | 2,032.22 | 1,964.90 | 1,985.50 | 1,968.45 | 1,971.41 | -2.96 | -2.66 | |
| 17,864.00 | -363.00 | -1.99% | 36.09 | 84,136 | 94.81 | 1,61,651 | 18,069.60 | 6.60 | 17,867.00 | 53.65 | 18,227.00 | 18,370.00 | 17,880.98 | 17,753.16 | 17,867.00 | 18,227.00 | 17,884.14 | 17,910.80 | -31.22 | -30.59 | |
| 90.30 | -0.36 | -0.40% | 36.31 | 66,86,388 | 34.85 | 15,606 | 90.78 | 14.61 | 90.20 | 49.68 | 90.66 | 91.28 | 89.87 | 89.98 | 90.20 | 90.66 | 90.39 | 90.47 | -0.05 | -0.02 | |
| 3,028.80 | -5.00 | -0.16% | 36.32 | 4,40,553 | 22.47 | 87,121 | 3,063.04 | 7.05 | 3,024.50 | 44.37 | 3,033.80 | 3,057.00 | 3,055.26 | 3,064.72 | 3,024.70 | 3,029.90 | 3,032.90 | 3,037.43 | -4.90 | -4.79 | |