BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.98 | -3.94 | -3.10% | 19.58 | 1,37,28,593 | 23.54 | 10,966 | 127.91 | 14.16 | 122.79 | 51.39 | 126.92 | 129.70 | 127.77 | 126.56 | 122.80 | 128.40 | 123.34 | 123.99 | -0.79 | -0.78 | |
| 1,153.80 | -86.80 | -7.00% | 19.87 | 2,96,51,415 | 18.00 | 4,67,911 | 1,290.74 | 28.45 | 1,159.20 | 37.16 | 1,240.60 | 1,223.90 | 1,290.12 | 1,295.37 | 1,159.00 | 1,200.00 | 1,161.24 | 1,164.69 | -4.98 | -4.51 | |
| 514.00 | -21.30 | -3.98% | 21.80 | 8,85,411 | 48.25 | 74,491 | 549.07 | 10.90 | 514.50 | 39.03 | 535.30 | 534.95 | 545.72 | 550.66 | 514.60 | 534.20 | 516.11 | 517.80 | -2.21 | -2.16 | |
| 350.40 | -7.60 | -2.12% | 22.93 | 8,08,162 | 92.22 | 56,797 | 358.89 | 7.52 | 350.25 | 46.87 | 358.00 | 358.95 | 356.48 | 359.45 | 350.30 | 358.05 | 351.24 | 351.89 | -0.79 | -0.75 | |
| 4,950.00 | -82.00 | -1.63% | 27.59 | 3,66,654 | 18.41 | 99,044 | 5,198.60 | 31.15 | 4,964.00 | 41.38 | 5,032.00 | 5,060.50 | 5,197.91 | 5,233.29 | 4,963.50 | 5,035.50 | 4,969.32 | 4,981.76 | -15.33 | -15.07 | |
| 841.15 | -19.20 | -2.23% | 29.15 | 8,64,003 | -32.97 | 65,535 | 858.54 | 28.57 | 843.20 | 54.90 | 860.35 | 868.00 | 845.87 | 838.81 | 843.60 | 868.00 | 844.70 | 846.14 | -1.76 | -1.57 | |
| 1,326.50 | -21.50 | -1.59% | 31.03 | 1,01,92,740 | 16.67 | 9,49,628 | 1,361.40 | 34.49 | 1,328.60 | 56.33 | 1,348.00 | 1,348.80 | 1,340.61 | 1,320.14 | 1,328.60 | 1,336.30 | 1,329.44 | 1,330.62 | -1.50 | -1.43 | |
| 1,809.00 | -32.20 | -1.75% | 32.40 | 40,41,963 | 30.27 | 11,02,242 | 1,843.64 | 27.80 | 1,809.50 | 47.89 | 1,841.20 | 1,850.70 | 1,842.92 | 1,843.83 | 1,809.40 | 1,845.00 | 1,812.13 | 1,814.07 | -2.31 | -2.20 | |
| 302.35 | -2.95 | -0.97% | 32.78 | 98,34,470 | 10.82 | 3,78,821 | 306.45 | 34.83 | 302.50 | 51.64 | 305.30 | 306.65 | 304.12 | 303.12 | 302.50 | 306.65 | 302.67 | 303.02 | -0.44 | -0.44 | |
| 952.45 | -29.45 | -3.00% | 32.85 | 6,83,873 | 48.70 | 16,432 | 983.99 | 26.26 | 955.85 | 58.51 | 981.90 | 992.70 | 960.89 | 945.25 | 955.85 | 980.80 | 956.73 | 958.35 | -2.14 | -2.04 | |
| 1,570.40 | -25.00 | -1.57% | 33.75 | 5,78,024 | 313.97 | 54,197 | 1,648.72 | 47.88 | 1,570.60 | 44.32 | 1,595.40 | 1,605.50 | 1,633.30 | 1,629.84 | 1,570.20 | 1,582.60 | 1,572.66 | 1,574.86 | -2.41 | -2.16 | |
| 775.90 | -14.95 | -1.89% | 34.65 | 5,14,009 | 23.47 | 46,698 | 809.33 | 7.04 | 776.20 | 58.14 | 790.85 | 800.45 | 785.06 | 758.87 | 776.20 | 795.95 | 777.50 | 778.68 | -1.34 | -1.22 | |
| 285.65 | -7.20 | -2.46% | 35.13 | 17,33,060 | 64.36 | 24,178 | 281.54 | 23.23 | 285.50 | 66.29 | 292.85 | 294.20 | 277.09 | 271.68 | 285.50 | 292.85 | 285.91 | 286.34 | -0.58 | -0.57 | |
| 1,350.00 | -26.70 | -1.94% | 35.16 | 3,11,924 | 24.39 | 24,576 | 1,383.94 | 16.94 | 1,353.40 | 65.13 | 1,376.70 | 1,389.90 | 1,343.21 | 1,298.71 | 1,353.60 | 1,379.00 | 1,354.70 | 1,356.26 | -2.12 | -1.99 | |
| 4,173.00 | -60.50 | -1.43% | 35.40 | 2,97,931 | 41.98 | 25,996 | 4,471.16 | 11.09 | 4,179.90 | 42.33 | 4,233.50 | 4,298.30 | 4,427.39 | 4,406.29 | 4,180.40 | 4,233.50 | 4,184.28 | 4,192.61 | -9.80 | -8.97 | |
| 270.24 | -6.10 | -2.21% | 35.92 | 54,30,613 | 7.27 | 1,39,751 | 280.92 | 9.69 | 270.03 | 48.74 | 276.34 | 276.80 | 277.71 | 276.67 | 270.01 | 276.20 | 270.54 | 270.98 | -0.51 | -0.50 | |
| 80.23 | -1.23 | -1.51% | 35.93 | 89,79,743 | 22.82 | 80,591 | 82.68 | 10.34 | 80.25 | 62.11 | 81.46 | 82.28 | 80.85 | 79.22 | 80.27 | 81.48 | 80.32 | 80.42 | -0.14 | -0.14 | |
| 315.00 | -4.15 | -1.30% | 36.80 | 66,65,876 | 19.11 | 2,92,969 | 319.21 | 25.03 | 315.05 | 70.21 | 319.15 | 317.90 | 313.13 | 307.46 | 315.00 | 316.00 | 315.17 | 315.50 | -0.38 | -0.38 | |
| 368.40 | -2.00 | -0.54% | 37.83 | 1,28,46,168 | 19.60 | 3,66,427 | 378.44 | 26.40 | 369.85 | 44.74 | 370.40 | 372.80 | 375.73 | 375.87 | 369.85 | 370.60 | 370.16 | 370.33 | -0.12 | -0.01 | |
| 805.25 | -6.40 | -0.79% | 38.19 | 6,40,244 | 9.69 | 5,09,320 | 825.31 | 0.31 | 805.25 | 52.42 | 811.65 | 817.40 | 814.01 | 804.57 | 805.40 | 812.00 | 805.81 | 806.27 | -0.65 | -0.62 | |
| 996.70 | -12.60 | -1.25% | 38.53 | 34,22,448 | 25.97 | 1,87,536 | 1,036.25 | 56.13 | 993.30 | 51.71 | 1,009.30 | 1,017.65 | 1,017.37 | 1,002.12 | 993.35 | 1,006.95 | 996.78 | 998.10 | -1.34 | -1.16 | |
| 175.52 | -4.19 | -2.33% | 39.30 | 1,91,25,756 | 7.06 | 1,33,985 | 188.67 | 9.37 | 175.00 | 46.92 | 179.71 | 180.75 | 186.21 | 184.00 | 175.06 | 179.30 | 175.33 | 175.66 | -0.36 | -0.36 | |
| 12,043.00 | -124.00 | -1.02% | 40.33 | 2,10,602 | 46.71 | 3,54,882 | 12,040.40 | 14.11 | 12,039.00 | 61.41 | 12,167.00 | 12,246.00 | 11,839.33 | 11,646.61 | 12,037.00 | 12,203.00 | 12,049.20 | 12,061.07 | -16.22 | -15.62 | |