BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.35 | -21.10 | -4.73% | 26.66 | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 425.20 | 21.40 | 446.45 | 446.30 | 463.25 | 483.04 | 425.05 | 445.00 | 426.06 | 427.24 | -1.60 | -1.54 | |
| 6,446.00 | -483.50 | -6.98% | 27.45 | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,440.00 | 33.41 | 6,929.50 | 6,950.00 | 7,296.07 | 7,363.97 | 6,441.50 | 6,860.00 | 6,456.76 | 6,479.91 | -31.48 | -30.77 | |
| 296.60 | -13.40 | -4.32% | 27.94 | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 296.10 | 29.36 | 310.00 | 309.35 | 314.37 | 321.89 | 296.10 | 307.00 | 297.12 | 297.86 | -0.94 | -0.84 | |
| 1,047.00 | -38.20 | -3.52% | 29.55 | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,045.30 | 30.84 | 1,085.20 | 1,081.30 | 1,117.93 | 1,135.20 | 1,045.20 | 1,077.50 | 1,049.59 | 1,052.65 | -3.48 | -3.31 | |
| 2,314.90 | -42.40 | -1.80% | 29.57 | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,310.30 | 57.99 | 2,357.30 | 2,361.90 | 2,319.70 | 2,290.05 | 2,310.30 | 2,348.00 | 2,313.63 | 2,316.73 | -3.74 | -2.68 | |
| 140.12 | -2.30 | -1.61% | 30.27 | 50,19,793 | 9.21 | 11,607 | 142.96 | 24.94 | 139.91 | 40.74 | 142.42 | 143.00 | 144.41 | 145.93 | 139.91 | 142.42 | 140.27 | 140.44 | -0.16 | -0.11 | |
| 486.05 | -24.25 | -4.75% | 30.37 | 11,36,203 | 52.31 | 30,219 | 505.03 | 23.89 | 486.35 | 38.81 | 510.30 | 511.50 | 510.07 | 514.13 | 486.40 | 509.35 | 486.61 | 488.19 | -2.22 | -2.20 | |
| 1,675.10 | -104.50 | -5.87% | 30.43 | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,671.60 | 41.58 | 1,779.60 | 1,775.50 | 1,805.59 | 1,784.22 | 1,671.60 | 1,764.00 | 1,676.76 | 1,681.11 | -5.39 | -5.02 | |
| 481.60 | -9.00 | -1.83% | 32.34 | 19,46,280 | 32.35 | 52,390 | 492.24 | 10.82 | 481.60 | 29.71 | 490.60 | 494.45 | 498.07 | 506.14 | 481.80 | 492.00 | 482.40 | 483.73 | -1.68 | -1.62 | |
| 625.75 | -19.95 | -3.09% | 32.55 | 31,67,065 | 73.70 | 1,35,013 | 645.84 | 24.26 | 626.25 | 20.18 | 645.70 | 640.60 | 664.76 | 684.83 | 626.30 | 638.25 | 626.45 | 627.30 | -1.10 | -0.98 | |
| 1,202.20 | -18.60 | -1.52% | 36.57 | 16,81,371 | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 1,202.70 | 29.13 | 1,220.80 | 1,238.60 | 1,243.04 | 1,262.61 | 1,202.00 | 1,219.00 | 1,203.83 | 1,205.77 | -2.72 | -2.72 | |
| 2,328.00 | -115.30 | -4.72% | 36.65 | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,323.50 | 47.13 | 2,443.30 | 2,441.60 | 2,372.54 | 2,363.63 | 2,323.50 | 2,434.00 | 2,331.03 | 2,336.10 | -6.62 | -6.49 | |
| 10,338.00 | -465.00 | -4.30% | 36.90 | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | 10,310.00 | 44.53 | 10,803.00 | 10,833.00 | 10,482.21 | 10,625.89 | 10,308.00 | 10,699.00 | 10,359.28 | 10,390.10 | -34.98 | -33.88 | |
| 383.55 | -8.65 | -2.21% | 37.66 | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 384.00 | 48.44 | 392.20 | 398.70 | 389.14 | 386.56 | 384.00 | 393.40 | 384.27 | 385.03 | -0.87 | -0.83 | |
| 4,158.00 | -172.00 | -3.97% | 38.02 | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,150.00 | 33.20 | 4,330.00 | 4,330.00 | 4,566.71 | 4,617.80 | 4,152.00 | 4,330.00 | 4,164.30 | 4,170.67 | -6.29 | -5.14 | |
| 113.82 | -6.35 | -5.28% | 38.07 | 2,74,23,685 | 34.83 | 1,20,131 | 119.35 | 11.75 | 114.00 | 36.84 | 120.17 | 119.59 | 122.14 | 124.05 | 113.93 | 118.99 | 114.03 | 114.28 | -0.34 | -0.34 | |
| 1,837.10 | -18.20 | -0.98% | 38.52 | 3,48,466 | 33.82 | 91,488 | 1,869.32 | 23.35 | 1,836.50 | 38.22 | 1,855.30 | 1,860.00 | 1,876.17 | 1,887.47 | 1,836.50 | 1,840.10 | 1,837.76 | 1,839.34 | -1.86 | -1.64 | |
| 271.25 | -8.35 | -2.99% | 38.63 | 45,64,446 | 50.73 | 56,556 | 277.57 | 4.98 | 270.70 | 30.85 | 279.60 | 280.35 | 285.16 | 295.62 | 270.70 | 278.00 | 271.46 | 271.79 | -0.44 | -0.41 | |
| 331.50 | -12.00 | -3.49% | 38.93 | 65,61,611 | 5.25 | 87,291 | 333.37 | 16.46 | 331.30 | 41.21 | 343.50 | 345.05 | 338.18 | 344.08 | 331.25 | 341.80 | 331.81 | 332.28 | -0.63 | -0.61 | |
| 6,071.00 | -211.00 | -3.36% | 38.95 | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,058.00 | 38.37 | 6,282.00 | 6,326.00 | 6,285.59 | 6,286.21 | 6,057.00 | 6,275.00 | 6,078.72 | 6,089.53 | -13.70 | -13.65 | |
| 1,013.20 | -55.30 | -5.18% | 39.00 | 17,76,812 | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,014.20 | 28.51 | 1,068.50 | 1,057.60 | 1,099.56 | 1,135.41 | 1,014.00 | 1,055.00 | 1,014.42 | 1,015.37 | -1.27 | -0.95 | |
| 173.88 | -8.22 | -4.51% | 39.60 | 1,09,35,027 | 7.34 | 1,32,733 | 180.45 | 8.14 | 173.90 | 39.09 | 182.10 | 181.64 | 184.73 | 186.05 | 173.92 | 181.50 | 174.25 | 174.54 | -0.36 | -0.35 | |
| 1,414.20 | -35.20 | -2.43% | 39.74 | 15,24,789 | 97.42 | 46,794 | 1,444.08 | 18.41 | 1,412.20 | 42.03 | 1,449.40 | 1,448.90 | 1,463.14 | 1,472.23 | 1,412.30 | 1,440.00 | 1,413.19 | 1,412.90 | 0.97 | 1.76 | |
| 111.70 | -4.91 | -4.21% | 39.98 | 1,86,50,285 | 7.50 | 1,28,376 | 115.35 | 5.94 | 111.58 | 31.73 | 116.61 | 116.27 | 118.55 | 121.19 | 111.58 | 116.00 | 111.87 | 112.03 | -0.21 | -0.21 | |
| 183.51 | -9.96 | -5.15% | 40.05 | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 183.18 | 35.28 | 193.47 | 192.50 | 195.92 | 198.80 | 183.21 | 191.95 | 183.72 | 183.95 | -0.30 | -0.27 | |