BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.42 | -0.46 | -0.35% | 19.02 | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 129.20 | 60.79 | 129.88 | 132.11 | 129.10 | 125.38 | 129.11 | 130.10 | 129.50 | 129.90 | -0.50 | -0.46 | |
| 11.16 | -0.10 | -0.89% | 21.96 | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.14 | 49.91 | 11.26 | 11.40 | 11.32 | 11.22 | 11.13 | 11.25 | 11.19 | 11.22 | -0.04 | -0.03 | |
| 785.60 | -12.60 | -1.58% | 22.80 | 12,92,865 | 36.27 | 74,754 | 784.37 | 10.15 | 784.35 | 49.48 | 798.20 | 800.00 | 778.30 | 780.57 | 784.40 | 799.75 | 787.98 | 790.41 | -2.54 | -2.08 | |
| 11,072.00 | -165.00 | -1.47% | 24.43 | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | 11,036.00 | 43.99 | 11,237.00 | 11,286.00 | 11,376.44 | 11,344.53 | 11,035.00 | 11,150.00 | 11,090.18 | 11,119.57 | -27.93 | -22.11 | |
| 2,715.70 | -16.50 | -0.60% | 26.89 | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,707.20 | 51.49 | 2,732.20 | 2,756.40 | 2,766.00 | 2,721.93 | 2,706.60 | 2,742.30 | 2,717.93 | 2,723.91 | -6.80 | -5.98 | |
| 329.00 | -3.55 | -1.07% | 27.58 | 57,80,575 | 28.48 | 20,299 | 324.79 | 21.91 | 328.30 | 65.11 | 332.55 | 336.90 | 319.52 | 313.48 | 328.20 | 330.90 | 328.99 | 329.54 | -0.63 | -0.52 | |
| 269.45 | -2.30 | -0.85% | 27.67 | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 269.45 | 41.57 | 271.75 | 272.50 | 280.60 | 281.97 | 269.35 | 270.80 | 269.77 | 270.07 | -0.28 | -0.18 | |
| 2,187.50 | -15.50 | -0.70% | 27.78 | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,186.00 | 59.64 | 2,203.00 | 2,231.70 | 2,208.25 | 2,161.39 | 2,186.00 | 2,203.00 | 2,188.82 | 2,193.89 | -5.61 | -4.76 | |
| 2,024.30 | -15.20 | -0.75% | 28.01 | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 2,016.00 | 38.95 | 2,039.50 | 2,057.30 | 2,063.40 | 2,085.19 | 2,016.10 | 2,047.10 | 2,029.24 | 2,034.59 | -5.79 | -5.16 | |
| 160.53 | -2.52 | -1.55% | 29.65 | 19,89,983 | -132.32 | 21,338 | 163.67 | 29.66 | 160.20 | 45.23 | 163.05 | 164.03 | 162.81 | 162.52 | 160.21 | 163.00 | 160.68 | 161.05 | -0.46 | -0.42 | |
| 1,280.40 | -1.90 | -0.15% | 30.17 | 17,53,200 | 19.34 | 1,06,866 | 1,279.44 | 33.20 | 1,279.60 | 60.10 | 1,282.30 | 1,292.40 | 1,269.95 | 1,255.62 | 1,280.00 | 1,281.90 | 1,282.49 | 1,283.65 | -1.15 | -0.73 | |
| 44.46 | -0.79 | -1.75% | 30.24 | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | 44.44 | 33.98 | 45.25 | 45.35 | 46.11 | 46.94 | 44.44 | 45.20 | 44.52 | 44.58 | -0.07 | -0.06 | |
| 6,642.50 | -9.50 | -0.14% | 30.52 | 91,354 | 23.75 | 57,801 | 6,710.60 | 8.36 | 6,633.00 | 28.81 | 6,652.00 | 6,694.00 | 6,885.87 | 7,145.45 | 6,636.00 | 6,650.00 | 6,650.27 | 6,658.61 | -7.53 | -6.22 | |
| 265.58 | -1.88 | -0.70% | 30.80 | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 264.78 | 53.33 | 267.46 | 269.38 | 268.77 | 264.27 | 264.84 | 266.40 | 265.66 | 266.09 | -0.43 | -0.32 | |
| 1,100.60 | -3.90 | -0.35% | 30.82 | 4,05,322 | 38.07 | 44,581 | 1,115.30 | 65.52 | 1,100.10 | 42.10 | 1,104.50 | 1,111.20 | 1,122.12 | 1,129.61 | 1,099.60 | 1,104.50 | 1,101.66 | 1,103.43 | -1.62 | -1.40 | |
| 835.40 | -12.10 | -1.43% | 30.97 | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | 832.80 | 17.79 | 847.50 | 846.40 | 891.51 | 948.81 | 832.80 | 844.50 | 835.18 | 836.47 | -1.44 | -1.17 | |
| 1,289.80 | -3.80 | -0.29% | 32.85 | 1,87,016 | 22.93 | 23,449 | 1,295.74 | 16.39 | 1,290.90 | 41.57 | 1,293.60 | 1,311.00 | 1,311.64 | 1,332.47 | 1,289.40 | 1,298.40 | 1,289.64 | 1,293.25 | -4.25 | -3.60 | |
| 4,889.50 | -70.00 | -1.41% | 35.04 | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,872.00 | 23.22 | 4,959.50 | 4,961.50 | 5,205.29 | 5,446.60 | 4,872.50 | 4,945.00 | 4,890.87 | 4,895.59 | -4.25 | -2.71 | |
| 3,870.90 | -7.50 | -0.19% | 35.62 | 13,65,881 | 66.82 | 25,948 | 3,944.76 | 8.88 | 3,863.10 | 50.47 | 3,878.40 | 3,918.90 | 3,907.81 | 3,849.18 | 3,864.00 | 3,877.90 | 3,874.67 | 3,880.19 | -5.29 | -4.04 | |
| 2,496.30 | -13.30 | -0.53% | 35.84 | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | 2,493.60 | 43.99 | 2,509.60 | 2,543.90 | 2,591.30 | 2,594.12 | 2,493.50 | 2,509.00 | 2,496.36 | 2,501.19 | -6.34 | -6.10 | |
| 968.25 | -8.25 | -0.84% | 36.05 | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 966.50 | 52.11 | 976.50 | 980.75 | 974.85 | 958.72 | 966.50 | 976.40 | 969.04 | 970.42 | -1.58 | -1.49 | |
| 13,296.00 | -74.00 | -0.55% | 36.14 | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | 13,281.00 | 52.00 | 13,370.00 | 13,589.00 | 13,298.13 | 13,241.79 | 13,285.00 | 13,350.00 | 13,328.70 | 13,355.67 | -29.95 | -29.53 | |
| 2,832.80 | -31.50 | -1.10% | 37.75 | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,832.00 | 47.21 | 2,864.30 | 2,890.00 | 2,881.52 | 2,866.46 | 2,832.00 | 2,864.90 | 2,839.16 | 2,843.92 | -5.08 | -4.94 | |
| 94.91 | -0.57 | -0.60% | 38.07 | 66,25,030 | 38.36 | 25,626 | 97.35 | 5.19 | 94.75 | 37.31 | 95.48 | 96.38 | 98.08 | 99.75 | 94.78 | 95.00 | 94.93 | 95.03 | -0.14 | -0.14 | |
| 1,353.20 | -17.30 | -1.26% | 38.95 | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,350.90 | 23.19 | 1,370.50 | 1,365.00 | 1,412.85 | 1,475.41 | 1,350.90 | 1,359.20 | 1,354.03 | 1,355.51 | -1.54 | -1.46 | |