BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.70 | -3.50 | -0.09% | 13.20 | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | 3,798.20 | 60.50 | 3,808.20 | 3,890.00 | 3,789.18 | 3,749.52 | 3,798.00 | 3,820.00 | 3,808.29 | 3,819.96 | -14.67 | -13.88 | |
| 4,417.40 | -85.80 | -1.91% | 16.59 | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,406.70 | 48.53 | 4,503.20 | 4,537.20 | 4,472.80 | 4,459.17 | 4,407.90 | 4,480.00 | 4,419.26 | 4,431.74 | -16.25 | -15.24 | |
| 1,324.70 | -15.60 | -1.16% | 19.09 | 12,95,488 | -140.90 | 84,604 | 1,323.20 | 51.70 | 1,323.10 | 53.60 | 1,340.30 | 1,350.80 | 1,315.16 | 1,310.19 | 1,323.20 | 1,340.00 | 1,325.77 | 1,328.61 | -3.49 | -3.38 | |
| 3,098.00 | -36.20 | -1.15% | 20.44 | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,092.40 | 41.76 | 3,134.20 | 3,147.00 | 3,140.89 | 3,166.47 | 3,092.30 | 3,134.20 | 3,099.65 | 3,108.00 | -9.94 | -9.56 | |
| 3,665.20 | -21.30 | -0.58% | 20.64 | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,661.00 | 57.38 | 3,686.50 | 3,716.10 | 3,652.83 | 3,623.95 | 3,661.60 | 3,686.50 | 3,667.49 | 3,672.22 | -5.84 | -4.81 | |
| 131.85 | -0.86 | -0.65% | 22.60 | 1,09,90,662 | 21.43 | 54,461 | 129.56 | 3.76 | 132.07 | 49.53 | 132.71 | 134.30 | 130.51 | 131.46 | 132.08 | 133.50 | 132.08 | 132.29 | -0.24 | -0.18 | |
| 126.75 | -0.35 | -0.28% | 23.32 | 84,10,588 | 42.37 | 21,905 | 126.30 | 13.37 | 126.64 | 39.99 | 127.10 | 130.90 | 126.53 | 128.85 | 126.67 | 127.10 | 127.00 | 127.32 | -0.40 | -0.39 | |
| 21.69 | -0.05 | -0.23% | 25.09 | 4,54,36,981 | 24.16 | 68,043 | 21.67 | 44.95 | 21.67 | 42.58 | 21.74 | 21.95 | 21.77 | 21.97 | 21.67 | 21.73 | 21.69 | 21.71 | -0.03 | -0.03 | |
| 2,222.70 | -26.10 | -1.16% | 25.16 | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,221.30 | 41.45 | 2,248.80 | 2,258.80 | 2,246.04 | 2,264.82 | 2,221.40 | 2,250.00 | 2,223.49 | 2,226.84 | -4.36 | -4.08 | |
| 398.35 | -3.20 | -0.80% | 26.81 | 27,07,789 | 70.42 | 53,258 | 398.00 | 6.61 | 397.70 | 55.43 | 401.55 | 406.35 | 394.55 | 392.92 | 397.65 | 404.00 | 398.59 | 399.09 | -0.63 | -0.61 | |
| 853.90 | -1.50 | -0.18% | 27.40 | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 852.50 | 39.32 | 855.40 | 858.00 | 856.56 | 864.88 | 852.50 | 855.40 | 853.16 | 853.75 | -0.66 | -0.55 | |
| 18,420.00 | -45.00 | -0.24% | 27.63 | 61,290 | 114.75 | 82,102 | 18,462.00 | 9.66 | 18,380.00 | 38.00 | 18,465.00 | 18,795.00 | 18,915.67 | 19,447.01 | 18,385.00 | 18,590.00 | 18,455.38 | 18,508.97 | -61.58 | -58.54 | |
| 138.10 | -0.63 | -0.45% | 29.82 | 54,79,430 | 22.61 | 38,795 | 135.42 | 1.92 | 137.82 | 49.07 | 138.73 | 139.95 | 135.72 | 137.14 | 137.81 | 139.00 | 138.07 | 138.18 | -0.12 | -0.10 | |
| 367.15 | -2.90 | -0.78% | 29.91 | 6,86,505 | 39.60 | 31,208 | 365.15 | 10.88 | 366.80 | 44.38 | 370.05 | 372.95 | 367.83 | 370.38 | 366.95 | 370.05 | 367.16 | 367.56 | -0.57 | -0.53 | |
| 261.75 | -3.70 | -1.39% | 30.36 | 57,63,276 | 16.15 | 64,397 | 265.92 | 25.54 | 261.30 | 58.99 | 265.45 | 267.25 | 263.76 | 259.94 | 261.35 | 267.00 | 261.77 | 262.07 | -0.42 | -0.40 | |
| 679.65 | -1.20 | -0.18% | 30.64 | 11,43,972 | 39.70 | 54,372 | 676.00 | 7.27 | 679.00 | 48.55 | 680.85 | 684.80 | 675.47 | 678.12 | 679.00 | 680.85 | 679.47 | 679.86 | -0.49 | -0.42 | |
| 974.05 | -6.30 | -0.64% | 32.94 | 15,52,265 | 33.69 | 72,654 | 982.33 | 34.49 | 973.10 | 59.93 | 980.35 | 987.80 | 977.86 | 965.34 | 973.25 | 985.00 | 974.39 | 975.03 | -0.82 | -0.77 | |
| 177.31 | -0.70 | -0.39% | 33.11 | 27,51,002 | -988.61 | 23,569 | 174.16 | 30.27 | 177.04 | 46.54 | 178.01 | 180.99 | 174.61 | 177.14 | 177.06 | 178.00 | 177.43 | 177.68 | -0.30 | -0.27 | |
| 1,446.60 | -15.50 | -1.06% | 33.15 | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,446.50 | 40.92 | 1,462.10 | 1,463.90 | 1,459.67 | 1,464.42 | 1,446.70 | 1,462.10 | 1,446.72 | 1,448.04 | -1.80 | -1.74 | |
| 999.00 | -13.60 | -1.34% | 33.47 | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 999.30 | 42.50 | 1,012.60 | 1,014.80 | 1,006.08 | 1,014.64 | 998.80 | 1,014.80 | 999.32 | 1,000.20 | -1.10 | -1.03 | |
| 81.43 | -0.10 | -0.12% | 33.51 | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 13.04 | 81.36 | 68.78 | 81.53 | 82.49 | 78.37 | 77.21 | 81.39 | 82.40 | 81.42 | 81.47 | -0.06 | -0.05 | |
| 1,678.50 | -19.10 | -1.13% | 34.12 | 3,26,259 | 292.37 | 57,928 | 1,689.06 | 44.78 | 1,677.50 | 49.74 | 1,697.60 | 1,710.40 | 1,688.41 | 1,685.44 | 1,677.60 | 1,704.80 | 1,678.22 | 1,680.77 | -3.69 | -3.51 | |
| 170.07 | -0.83 | -0.49% | 34.28 | 1,74,30,406 | 31.88 | 2,12,307 | 169.40 | 17.78 | 169.99 | 51.07 | 170.90 | 171.65 | 169.26 | 169.24 | 169.96 | 171.35 | 170.07 | 170.22 | -0.20 | -0.19 | |
| 1,121.60 | -23.10 | -2.02% | 35.28 | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,120.90 | 41.85 | 1,144.70 | 1,151.90 | 1,145.59 | 1,147.66 | 1,121.00 | 1,151.00 | 1,121.53 | 1,122.62 | -1.39 | -1.17 | |
| 84.24 | -0.76 | -0.89% | 35.59 | 1,09,55,983 | 50.90 | 68,672 | 84.61 | 35.60 | 84.19 | 61.29 | 85.00 | 85.30 | 83.71 | 82.53 | 84.22 | 84.76 | 84.24 | 84.30 | -0.09 | -0.08 | |