BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,608.00 | -13.30 | -0.82% | 21.07 | 9,69,437 | 25.36 | 92,521 | 1,621.36 | 16.38 | 1,611.00 | 51.29 | 1,621.30 | 1,637.90 | 1,621.99 | 1,611.57 | 1,609.70 | 1,613.60 | 1,612.95 | 1,616.75 | -4.32 | -4.24 | |
| 11,120.00 | -200.00 | -1.77% | 21.11 | 70,315 | 14.18 | 1,23,758 | 11,288.40 | 9.47 | 11,085.00 | 48.28 | 11,320.00 | 11,360.00 | 11,318.09 | 11,244.23 | 11,050.00 | 11,250.00 | 11,083.03 | 11,118.51 | -43.33 | -42.60 | |
| 1,853.00 | -27.00 | -1.44% | 21.34 | 3,61,388 | 36.96 | 34,756 | 1,868.42 | 6.81 | 1,850.20 | 54.24 | 1,880.00 | 1,905.10 | 1,856.94 | 1,842.63 | 1,845.90 | 1,881.90 | 1,852.53 | 1,858.48 | -7.06 | -6.81 | |
| 4,600.00 | -39.80 | -0.86% | 24.69 | 2,27,899 | 88.33 | 61,608 | 4,672.94 | 18.20 | 4,578.00 | 62.84 | 4,639.80 | 4,634.90 | 4,622.49 | 4,521.94 | 4,574.00 | 4,632.00 | 4,583.29 | 4,591.51 | -8.56 | -8.08 | |
| 98.82 | -0.81 | -0.81% | 26.30 | 1,27,07,720 | 139.24 | 1,04,344 | 100.55 | 21.74 | 98.62 | 28.83 | 99.63 | 100.63 | 101.69 | 103.66 | 98.25 | 100.11 | 98.53 | 98.69 | -0.17 | -0.15 | |
| 870.45 | -6.45 | -0.74% | 26.79 | 7,29,343 | 9.22 | 1,17,246 | 873.30 | 6.16 | 869.60 | 53.40 | 876.90 | 883.85 | 875.02 | 867.78 | 866.60 | 880.00 | 868.67 | 869.93 | -1.47 | -1.35 | |
| 1,870.00 | -16.00 | -0.85% | 28.27 | 3,30,773 | 26.08 | 67,994 | 1,877.68 | 15.11 | 1,867.00 | 54.06 | 1,886.00 | 1,903.50 | 1,863.94 | 1,849.52 | 1,869.90 | 1,895.00 | 1,873.05 | 1,874.90 | -2.00 | -1.79 | |
| 1,189.80 | -9.20 | -0.77% | 29.28 | 7,12,864 | 38.68 | 48,364 | 1,187.18 | 58.55 | 1,200.80 | 58.54 | 1,199.00 | 1,215.20 | 1,181.94 | 1,168.04 | 1,198.10 | 1,202.00 | 1,199.91 | 1,201.45 | -1.79 | -1.71 | |
| 373.50 | -0.80 | -0.21% | 29.74 | 37,48,709 | 22.79 | 1,19,346 | 376.59 | 10.03 | 371.95 | 39.17 | 374.30 | 378.05 | 377.67 | 378.90 | 371.55 | 374.30 | 371.85 | 372.15 | -0.41 | -0.41 | |
| 1,569.80 | -15.20 | -0.96% | 30.36 | 3,44,712 | 398.34 | 54,176 | 1,572.08 | 48.06 | 1,573.90 | 54.09 | 1,585.00 | 1,589.00 | 1,556.31 | 1,548.14 | 1,563.00 | 1,585.00 | 1,568.09 | 1,570.71 | -2.61 | -2.22 | |
| 409.40 | -6.15 | -1.48% | 30.49 | 17,61,155 | 161.74 | 66,360 | 413.54 | 8.14 | 409.25 | 39.36 | 415.55 | 414.55 | 416.45 | 420.20 | 409.00 | 414.55 | 409.51 | 409.85 | -0.35 | -0.32 | |
| 552.95 | -1.85 | -0.33% | 32.21 | 21,34,232 | 61.00 | 1,19,324 | 544.86 | 19.27 | 549.95 | 53.10 | 554.80 | 557.00 | 544.71 | 546.24 | 549.60 | 555.00 | 549.94 | 550.40 | -0.55 | -0.55 | |
| 3,840.20 | -49.80 | -1.28% | 33.90 | 12,51,926 | 75.64 | 25,743 | 3,802.52 | 5.82 | 3,865.70 | 60.36 | 3,890.00 | 3,963.50 | 3,779.68 | 3,704.41 | 3,855.00 | 3,930.00 | 3,860.60 | 3,865.16 | -6.20 | -6.02 | |
| 221.70 | -3.60 | -1.60% | 36.47 | 52,67,562 | 52.40 | 46,225 | 224.68 | 2.41 | 221.61 | 39.62 | 225.30 | 227.89 | 226.14 | 227.38 | 221.50 | 225.30 | 221.64 | 221.76 | -0.18 | -0.18 | |
| 24,020.00 | -260.00 | -1.07% | 37.05 | 12,456 | 53.32 | 86,666 | 24,333.00 | 8.22 | 24,000.00 | 29.25 | 24,280.00 | 24,365.00 | 24,742.20 | 25,283.33 | 24,020.00 | 24,365.00 | 24,039.87 | 24,059.62 | -22.98 | -22.30 | |
| 115.86 | -0.69 | -0.59% | 37.45 | 1,06,13,260 | 6.04 | 1,33,157 | 116.88 | 5.93 | 115.27 | 56.84 | 116.55 | 117.03 | 116.40 | 114.94 | 115.39 | 116.50 | 115.46 | 115.55 | -0.10 | -0.10 | |
| 169.00 | -0.38 | -0.22% | 38.92 | 52,25,140 | 39.13 | 1,78,370 | 169.73 | 12.87 | 167.49 | 70.05 | 169.38 | 169.14 | 167.55 | 162.89 | 167.50 | 169.00 | 167.58 | 167.64 | -0.08 | -0.08 | |
| 127.30 | -2.66 | -2.05% | 38.92 | 1,35,56,593 | 5.92 | 1,15,469 | 129.01 | 12.68 | 127.10 | 45.03 | 129.96 | 129.87 | 129.39 | 129.08 | 127.00 | 129.62 | 127.05 | 127.11 | -0.08 | -0.07 | |
| 246.00 | -6.00 | -2.38% | 39.28 | 46,17,328 | -76.53 | 15,840 | 248.06 | 19.89 | 245.15 | 41.25 | 252.00 | 251.95 | 249.39 | 252.13 | 245.25 | 251.95 | 245.74 | 245.88 | -0.11 | -0.07 | |
| 411.40 | -1.60 | -0.39% | 39.43 | 44,41,028 | 59.00 | 1,43,252 | 416.54 | 9.51 | 410.20 | 49.02 | 413.00 | 413.80 | 416.16 | 414.45 | 409.85 | 412.50 | 410.30 | 410.50 | -0.19 | -0.15 | |
| 990.00 | 0.00 | 0.00% | 39.57 | 11,08,082 | 30.09 | 59,613 | 966.70 | 6.86 | 998.60 | 68.31 | 990.00 | 1,015.00 | 946.33 | 927.25 | 999.95 | 990.00 | 1,001.08 | 1,001.74 | -0.61 | -0.53 | |
| 4,906.00 | -94.00 | -1.88% | 40.48 | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,864.50 | 57.34 | 5,000.00 | 4,990.00 | 4,959.23 | 4,870.18 | 4,875.00 | 4,990.00 | 4,877.77 | 4,880.49 | -3.84 | -3.80 | |