BEAR MARKET
by @krishnaaf045d2d
0
Modify
F&O Stocks
RSI (14, 5 Min) 42.00
Price Open Price
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Price Previous Close Price
Open Price High Price
MACD Line (5 Min) Previous MACD Line (5 Min)
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | RSI (14) | Previous Close Price | High Price | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 12.14 | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,305.60 | 46.48 | 1,326.50 | 1,333.00 | 1,312.23 | 1,316.40 | 1,305.80 | 1,328.90 | 1,310.64 | 1,313.18 | -3.00 | -2.71 | |
| 1,338.30 | -14.10 | -1.04% | 15.00 | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,335.00 | 61.56 | 1,352.40 | 1,369.10 | 1,327.85 | 1,308.10 | 1,334.60 | 1,358.00 | 1,340.41 | 1,344.46 | -4.77 | -4.55 | |
| 400.00 | -13.40 | -3.24% | 20.28 | 61,07,870 | 15.26 | 1,05,527 | 410.55 | 25.09 | 399.45 | 34.41 | 413.40 | 413.90 | 412.99 | 417.18 | 399.50 | 413.80 | 400.45 | 401.39 | -1.19 | -1.14 | |
| 151.46 | -5.73 | -3.65% | 22.86 | 2,09,41,481 | 24.81 | 88,965 | 156.67 | 24.57 | 151.30 | 46.44 | 157.19 | 157.19 | 153.94 | 153.61 | 151.32 | 157.10 | 151.73 | 152.08 | -0.39 | -0.34 | |
| 10,025.00 | -166.00 | -1.63% | 23.20 | 5,51,711 | 26.96 | 2,80,197 | 10,080.20 | 8.82 | 9,980.00 | 44.82 | 10,191.00 | 10,259.00 | 10,100.58 | 10,155.04 | 9,980.00 | 10,249.00 | 10,026.53 | 10,050.98 | -26.26 | -19.84 | |
| 7,578.00 | -61.50 | -0.81% | 23.58 | 3,65,865 | 37.99 | 2,07,875 | 7,587.70 | 26.78 | 7,567.50 | 61.76 | 7,639.50 | 7,676.00 | 7,492.20 | 7,376.35 | 7,565.00 | 7,630.00 | 7,593.61 | 7,613.03 | -19.91 | -17.52 | |
| 130.37 | -4.45 | -3.30% | 27.16 | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 130.20 | 45.09 | 134.82 | 135.39 | 133.10 | 132.89 | 130.20 | 135.39 | 130.42 | 130.59 | -0.23 | -0.21 | |
| 237.81 | -5.57 | -2.29% | 27.54 | 1,11,77,956 | 103.14 | 1,51,084 | 242.54 | 11.61 | 237.55 | 48.77 | 243.38 | 244.19 | 239.87 | 238.82 | 237.55 | 244.00 | 238.13 | 238.64 | -0.62 | -0.58 | |
| 774.65 | -11.75 | -1.49% | 27.58 | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 773.95 | 51.73 | 786.40 | 790.90 | 775.90 | 770.59 | 773.95 | 783.05 | 775.05 | 776.12 | -1.37 | -1.23 | |
| 1,765.00 | -17.20 | -0.97% | 28.75 | 8,85,946 | 14.51 | 2,82,497 | 1,770.58 | 7.24 | 1,760.90 | 52.72 | 1,782.20 | 1,798.90 | 1,753.28 | 1,747.75 | 1,760.00 | 1,794.00 | 1,766.30 | 1,769.88 | -4.20 | -3.95 | |
| 2,179.40 | -12.50 | -0.57% | 29.00 | 7,03,100 | 45.37 | 61,503 | 2,175.10 | 20.34 | 2,183.50 | 45.46 | 2,191.90 | 2,234.90 | 2,179.88 | 2,201.57 | 2,183.50 | 2,191.00 | 2,184.47 | 2,187.24 | -3.20 | -2.42 | |
| 423.45 | -9.95 | -2.30% | 29.11 | 17,25,704 | 64.38 | 27,941 | 424.39 | 17.29 | 422.50 | 44.52 | 433.40 | 438.70 | 424.49 | 428.61 | 422.70 | 436.90 | 423.76 | 424.76 | -1.30 | -1.22 | |
| 2,237.90 | -49.70 | -2.17% | 29.28 | 2,73,011 | 23.37 | 34,907 | 2,263.34 | 7.91 | 2,236.10 | 47.75 | 2,287.60 | 2,319.00 | 2,257.47 | 2,259.90 | 2,236.00 | 2,270.10 | 2,239.15 | 2,241.05 | -2.79 | -2.55 | |
| 1,390.60 | -16.10 | -1.14% | 29.52 | 24,78,828 | 122.65 | 50,974 | 1,358.46 | 2.02 | 1,388.70 | 65.45 | 1,406.70 | 1,440.50 | 1,311.43 | 1,288.22 | 1,388.70 | 1,413.70 | 1,392.46 | 1,395.90 | -4.23 | -3.72 | |
| 1,046.00 | -16.80 | -1.58% | 29.54 | 7,50,493 | 31.96 | 47,383 | 1,060.38 | 5.72 | 1,044.60 | 50.67 | 1,062.80 | 1,071.40 | 1,058.30 | 1,051.55 | 1,044.90 | 1,062.80 | 1,047.27 | 1,049.08 | -1.91 | -1.47 | |
| 11,932.00 | -404.00 | -3.27% | 29.56 | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 11,906.00 | 53.10 | 12,336.00 | 12,340.00 | 12,117.12 | 11,871.68 | 11,906.00 | 12,340.00 | 11,945.44 | 11,964.08 | -21.69 | -18.89 | |
| 373.10 | -8.00 | -2.10% | 29.65 | 47,63,160 | 29.12 | 38,532 | 380.74 | 14.55 | 372.70 | 51.79 | 381.10 | 385.50 | 372.31 | 368.57 | 372.55 | 381.15 | 374.19 | 375.47 | -1.46 | -1.43 | |
| 240.13 | -6.06 | -2.46% | 30.65 | 51,17,559 | 58.89 | 50,068 | 244.61 | 4.86 | 239.52 | 41.58 | 246.19 | 246.29 | 241.72 | 245.88 | 239.58 | 246.19 | 240.19 | 240.46 | -0.34 | -0.27 | |
| 4,305.30 | -67.20 | -1.54% | 31.44 | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 4,300.40 | 54.31 | 4,372.50 | 4,417.40 | 4,299.94 | 4,251.80 | 4,300.20 | 4,375.00 | 4,312.08 | 4,319.13 | -7.75 | -7.14 | |
| 3,144.30 | -30.90 | -0.97% | 31.67 | 7,05,875 | 20.98 | 2,13,977 | 3,152.90 | 17.18 | 3,140.60 | 60.21 | 3,175.20 | 3,186.00 | 3,137.39 | 3,106.41 | 3,140.90 | 3,185.00 | 3,142.27 | 3,144.07 | -1.67 | -0.09 | |
| 4,179.40 | -21.90 | -0.52% | 31.69 | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 4,175.50 | 62.12 | 4,201.30 | 4,242.40 | 4,133.37 | 4,075.47 | 4,175.30 | 4,210.00 | 4,181.38 | 4,185.63 | -5.10 | -4.21 | |
| 249.85 | -4.80 | -1.88% | 32.61 | 57,96,026 | -16.91 | 68,966 | 254.79 | 14.59 | 249.65 | 45.08 | 254.65 | 258.10 | 253.18 | 254.14 | 249.65 | 255.00 | 250.19 | 250.59 | -0.51 | -0.47 | |
| 905.45 | -15.60 | -1.69% | 32.70 | 11,63,601 | 80.89 | 70,544 | 929.78 | 28.57 | 903.85 | 48.00 | 921.05 | 924.00 | 921.33 | 916.28 | 903.85 | 923.00 | 905.46 | 906.37 | -1.22 | -1.04 | |
| 1,901.60 | -15.00 | -0.78% | 32.71 | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,900.60 | 60.67 | 1,916.60 | 1,927.70 | 1,871.22 | 1,855.25 | 1,900.70 | 1,907.60 | 1,902.69 | 1,904.87 | -2.64 | -2.43 | |
| 379.05 | -2.30 | -0.60% | 33.29 | 22,92,381 | 37.67 | 32,219 | 382.88 | 10.30 | 378.40 | 50.89 | 381.35 | 390.95 | 384.62 | 381.74 | 378.25 | 381.35 | 379.45 | 380.21 | -0.95 | -0.89 | |