Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 403.70 | 1.55 | 0.39% | 32,57,019 | 20.74 | 4,01,538 | 403.34 | 26.40 | 398.00 | |
| 11,376.00 | -26.00 | -0.23% | 35,505 | 41.03 | 3,35,227 | 11,392.60 | 14.11 | 11,358.00 | |
| 1,005.05 | 12.20 | 1.23% | 10,83,519 | 23.32 | 2,36,457 | 1,002.14 | 56.13 | 984.50 | |
| 3,182.30 | 1.70 | 0.05% | 7,71,681 | 98.49 | 1,69,690 | 3,113.34 | 15.59 | 3,172.10 | |
| 2,366.20 | 26.20 | 1.12% | 3,34,310 | 19.97 | 1,08,146 | 2,313.70 | 21.71 | 2,345.00 | |
| 1,092.95 | -2.10 | -0.19% | 13,14,694 | 73.82 | 1,06,359 | 1,066.10 | 45.39 | 1,081.55 | |
| 1,519.20 | 27.30 | 1.83% | 6,85,300 | 24.74 | 88,235 | 1,450.50 | 15.24 | 1,492.20 | |
| 4,850.50 | -10.00 | -0.21% | 1,71,092 | 41.08 | 76,517 | 4,938.30 | 22.12 | 4,763.00 | |
| 1,571.60 | 59.10 | 3.91% | 8,73,947 | 49.89 | 67,694 | 1,516.02 | 14.20 | 1,500.00 | |
| 313.05 | 6.00 | 1.95% | 76,18,823 | 41.69 | 65,741 | 303.25 | 6.92 | 309.00 | |
| 741.55 | 18.65 | 2.58% | 4,63,085 | 27.57 | 61,571 | 709.53 | 3.01 | 722.90 | |
| 2,233.10 | 46.40 | 2.12% | 6,39,942 | 35.09 | 36,792 | 2,192.84 | 7.30 | 2,193.30 | |
| 2,235.50 | 29.30 | 1.33% | 84,874 | 49.97 | 35,893 | 2,197.32 | 16.33 | 2,187.10 | |
| 1,841.70 | 50.70 | 2.83% | 4,92,254 | 36.12 | 34,917 | 1,756.18 | 3.35 | 1,819.20 | |
| 1,444.30 | 48.80 | 3.50% | 3,07,094 | 156.86 | 34,534 | 1,295.18 | 3.19 | 1,405.00 | |
| 1,237.50 | 26.10 | 2.15% | 7,84,475 | 137.27 | 23,570 | 1,168.22 | 10.73 | 1,211.40 | |
| 329.35 | 3.55 | 1.09% | 21,26,095 | 20.87 | 22,802 | 334.24 | 2.45 | 327.00 | |
| 169.65 | 11.14 | 7.03% | 6,20,28,683 | -64.76 | 22,551 | 160.93 | 30.18 | 158.99 | |
| 472.25 | 67.00 | 16.53% | 1,69,70,783 | 103.64 | 18,067 | 416.49 | 5.59 | 405.95 | |
| 966.85 | 10.40 | 1.09% | 1,38,165 | 38.38 | 15,400 | 974.05 | 15.90 | 956.45 | |
| 262.99 | 4.49 | 1.74% | 46,48,051 | 21.01 | 14,781 | 247.57 | 9.66 | 258.50 | |
| 1,293.40 | 11.10 | 0.87% | 1,55,042 | 65.68 | 14,725 | 1,280.52 | 6.91 | 1,274.70 | |
| 117.84 | 0.59 | 0.50% | 11,84,112 | -345.15 | 14,529 | 115.38 | 6.13 | 117.25 | |
| 2,297.00 | 17.70 | 0.78% | 40,842 | 57.68 | 13,940 | 2,305.72 | 7.61 | 2,265.00 | |
| 4,981.50 | -11.90 | -0.24% | 2,545 | 47.93 | 11,820 | 4,901.78 | 3.42 | 4,966.60 | |