Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 403.75 | 1.60 | 0.40% | 28,36,088 | 20.74 | 4,01,588 | 403.34 | 26.40 | 398.00 | |
| 11,374.00 | -28.00 | -0.25% | 27,036 | 41.03 | 3,35,168 | 11,392.60 | 14.11 | 11,358.00 | |
| 1,001.75 | 8.90 | 0.90% | 8,69,922 | 23.32 | 2,35,680 | 1,002.14 | 56.13 | 984.50 | |
| 3,184.40 | 3.80 | 0.12% | 6,90,001 | 98.49 | 1,69,802 | 3,113.34 | 15.59 | 3,172.10 | |
| 2,362.00 | 22.00 | 0.94% | 2,85,192 | 19.97 | 1,07,954 | 2,313.70 | 21.71 | 2,345.00 | |
| 1,095.85 | 0.80 | 0.07% | 12,35,588 | 73.82 | 1,06,641 | 1,066.10 | 45.39 | 1,081.55 | |
| 1,516.50 | 24.60 | 1.65% | 6,44,452 | 24.74 | 88,079 | 1,450.50 | 15.24 | 1,492.20 | |
| 4,832.00 | -28.50 | -0.59% | 1,52,854 | 41.08 | 76,225 | 4,938.30 | 22.12 | 4,763.00 | |
| 1,570.00 | 57.50 | 3.80% | 6,01,226 | 49.89 | 67,625 | 1,516.02 | 14.20 | 1,500.00 | |
| 313.20 | 6.15 | 2.00% | 72,18,757 | 41.69 | 65,772 | 303.25 | 6.92 | 309.00 | |
| 741.65 | 18.75 | 2.59% | 4,15,232 | 27.57 | 61,579 | 709.53 | 3.01 | 722.90 | |
| 2,233.80 | 47.10 | 2.15% | 5,78,184 | 35.09 | 36,803 | 2,192.84 | 7.30 | 2,193.30 | |
| 2,236.10 | 29.90 | 1.36% | 64,644 | 49.97 | 35,903 | 2,197.32 | 16.33 | 2,187.10 | |
| 1,841.30 | 50.30 | 2.81% | 4,16,031 | 36.12 | 34,909 | 1,756.18 | 3.35 | 1,819.20 | |
| 1,442.30 | 46.80 | 3.35% | 2,78,540 | 156.86 | 34,486 | 1,295.18 | 3.19 | 1,405.00 | |
| 1,237.20 | 25.80 | 2.13% | 7,49,957 | 137.27 | 23,564 | 1,168.22 | 10.73 | 1,211.40 | |
| 331.95 | 6.15 | 1.89% | 19,37,078 | 20.87 | 22,982 | 334.24 | 2.45 | 327.00 | |
| 171.52 | 13.01 | 8.21% | 5,32,15,663 | -64.76 | 22,799 | 160.93 | 30.18 | 158.99 | |
| 479.70 | 74.45 | 18.37% | 1,55,97,434 | 103.64 | 18,352 | 416.49 | 5.59 | 405.95 | |
| 968.85 | 12.40 | 1.30% | 1,30,668 | 38.38 | 15,432 | 974.05 | 15.90 | 956.45 | |
| 1,295.90 | 13.60 | 1.06% | 1,14,730 | 65.68 | 14,754 | 1,280.52 | 6.91 | 1,274.70 | |
| 262.09 | 3.59 | 1.39% | 44,52,934 | 21.01 | 14,731 | 247.57 | 9.66 | 258.50 | |
| 117.94 | 0.69 | 0.59% | 9,95,126 | -345.15 | 14,541 | 115.38 | 6.13 | 117.25 | |
| 2,292.70 | 13.40 | 0.59% | 38,879 | 57.68 | 13,914 | 2,305.72 | 7.61 | 2,265.00 | |
| 4,982.10 | -11.30 | -0.23% | 2,305 | 47.93 | 11,821 | 4,901.78 | 3.42 | 4,966.60 | |