0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 365.55 | 365.81 | 365.00 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 205.78 | 10.79 | 203.19 | 204.09 | 204.00 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,369.82 | 2.40 | 3,307.25 | 3,305.34 | 3,303.80 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,319.07 | 4,330.73 | 4,330.10 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,153.94 | 20.79 | 1,141.05 | 1,147.45 | 1,147.20 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,237.60 | 9.62 | 10,120.99 | 10,093.35 | 10,081.00 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,119.00 | 8.04 | 10,092.38 | 10,078.29 | 10,070.00 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 93.28 | 13.60 | 94.44 | 94.64 | 94.52 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 484.57 | 7.67 | 488.44 | 488.18 | 488.00 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 176.30 | 4.17 | 165.23 | 165.07 | 164.98 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 419.92 | 7.52 | 414.05 | 415.26 | 415.00 | |
| 1,082.80 | 0.10 | 0.01% | 8,49,883 | 48.68 | 62,533 | 1,087.28 | 8.96 | 1,080.13 | 1,079.01 | 1,078.80 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 7,044.80 | 2.05 | 7,048.81 | 7,050.60 | 7,050.00 | |
| 1,631.90 | -5.50 | -0.34% | 2,12,157 | 23.75 | 59,336 | 1,660.10 | 15.42 | 1,625.84 | 1,627.63 | 1,626.60 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 445.18 | 9.20 | 425.48 | 424.69 | 424.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,247.20 | 18.45 | 1,284.50 | 1,284.48 | 1,283.80 | |
| 451.30 | -3.20 | -0.70% | 1,35,068 | 20.00 | 38,326 | 459.23 | 14.24 | 451.49 | 450.72 | 450.70 | |
| 32,290.00 | -155.00 | -0.48% | 2,629 | 57.93 | 36,375 | 32,543.00 | 3.52 | 32,115.20 | 32,207.63 | 32,180.00 | |
| 3,272.10 | -27.10 | -0.82% | 80,443 | 27.34 | 34,684 | 3,379.50 | 3.86 | 3,259.11 | 3,267.07 | 3,267.00 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 126.10 | 2.14 | 123.00 | 123.13 | 123.10 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,535 | 30.72 | 29,866 | 1,035.60 | 5.75 | 1,030.50 | 1,030.74 | 1,028.00 | |
| 18,688.00 | -231.00 | -1.22% | 24,471 | 278.84 | 28,018 | 18,333.40 | 3.96 | 18,541.02 | 18,654.32 | 18,634.00 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 980.27 | 3.09 | 981.56 | 998.74 | 997.50 | |
| 13,476.00 | -54.00 | -0.40% | 1,488 | 8.11 | 27,265 | 13,503.40 | 3.29 | 13,437.11 | 13,408.56 | 13,401.00 | |
| 473.10 | -9.70 | -2.01% | 88,591 | 44.33 | 23,615 | 485.37 | 3.40 | 472.72 | 472.97 | 472.70 | |