0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,341.18 | 6,341.39 | 6,320.00 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 336.92 | 4.88 | 335.37 | 335.10 | 335.00 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,307.75 | 1,314.03 | 1,313.00 | |
| 533.85 | -4.05 | -0.75% | 20,82,062 | 180.52 | 92,699 | 537.88 | 4.26 | 529.17 | 532.73 | 531.70 | |
| 1,695.60 | -2.20 | -0.13% | 4,88,669 | 38.22 | 92,438 | 1,670.38 | 2.26 | 1,671.83 | 1,690.28 | 1,687.80 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,295.70 | 16.94 | 1,234.89 | 1,236.70 | 1,236.50 | |
| 1,533.20 | -26.10 | -1.67% | 89,511 | 44.39 | 76,660 | 1,546.68 | 3.69 | 1,515.34 | 1,520.50 | 1,519.90 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,291.81 | 2,293.40 | 2,287.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,135.68 | 2,167.48 | 2,165.00 | |
| 11,532.00 | -306.00 | -2.58% | 94,911 | 48.81 | 46,322 | 11,770.00 | 9.37 | 11,523.25 | 11,538.02 | 11,535.00 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,504.38 | 10.63 | 1,527.46 | 1,550.57 | 1,550.00 | |
| 4,014.30 | -65.30 | -1.60% | 24,872 | 32.81 | 37,462 | 4,032.18 | 16.79 | 4,004.08 | 4,006.89 | 4,000.70 | |
| 32,635.00 | -500.00 | -1.51% | 3,764 | 57.93 | 36,764 | 32,277.00 | 3.52 | 32,260.72 | 32,576.93 | 32,535.00 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 459.67 | 48.22 | 443.62 | 448.06 | 447.95 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1,995.84 | 16.33 | 1,995.29 | 2,000.92 | 2,000.70 | |
| 512.65 | -3.75 | -0.73% | 3,89,523 | 68.11 | 30,164 | 511.67 | 15.05 | 510.28 | 510.12 | 509.00 | |
| 3,580.90 | -31.70 | -0.88% | 2,40,604 | 75.46 | 29,729 | 3,623.56 | 5.78 | 3,555.29 | 3,573.55 | 3,569.90 | |
| 1,105.55 | -5.80 | -0.52% | 76,612 | 58.06 | 29,716 | 1,097.88 | 10.15 | 1,095.98 | 1,100.29 | 1,100.10 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | 1,582.18 | 13.80 | 1,507.16 | 1,554.21 | 1,551.90 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,433.62 | 8.19 | 1,430.83 | 1,430.82 | 1,430.60 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,430.90 | 17.18 | 1,403.11 | 1,405.75 | 1,405.50 | |
| 991.20 | -18.90 | -1.87% | 24,212 | 64.52 | 22,079 | 994.22 | 3.14 | 986.76 | 988.69 | 985.35 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 156.55 | 30.18 | 164.73 | 165.27 | 165.20 | |
| 1,024.95 | -16.65 | -1.60% | 4,58,182 | 66.27 | 21,705 | 998.12 | 21.17 | 1,023.84 | 1,024.32 | 1,021.00 | |
| 1,240.80 | -23.20 | -1.84% | 56,576 | 26.37 | 21,189 | 1,252.28 | 10.92 | 1,236.52 | 1,237.05 | 1,236.70 | |