0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 437.22 | 0.32 | 433.76 | 433.97 | 433.00 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,900.22 | 18.78 | 3,840.95 | 3,846.99 | 3,846.00 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 224.19 | 225.79 | 225.70 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,531.00 | 14.11 | 11,454.17 | 11,464.98 | 11,455.00 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,888.64 | 7.24 | 1,863.31 | 1,865.13 | 1,865.00 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,444.60 | 9.74 | 1,423.67 | 1,423.94 | 1,422.00 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 75.38 | 1,84,614 | 1,833.96 | 21.51 | 1,831.36 | 1,832.89 | 1,830.00 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 29.85 | 1,16,176 | 1,435.46 | 22.56 | 1,437.05 | 1,436.36 | 1,436.00 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | 1,098.66 | 45.39 | 1,088.64 | 1,091.28 | 1,090.10 | |
| 1,527.30 | -16.20 | -1.05% | 2,65,580 | 62.17 | 1,03,669 | 1,548.92 | 2.73 | 1,527.88 | 1,525.13 | 1,523.80 | |
| 188.81 | -0.95 | -0.50% | 45,14,736 | -64.57 | 86,821 | 190.58 | 4.17 | 188.20 | 188.24 | 188.24 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,861.98 | 8.57 | 2,809.80 | 2,813.67 | 2,810.00 | |
| 94.15 | -0.40 | -0.42% | 23,22,074 | 152.53 | 79,334 | 93.70 | 1.61 | 94.06 | 94.08 | 94.08 | |
| 434.45 | -4.45 | -1.01% | 14,27,118 | 41.68 | 77,069 | 439.31 | 9.98 | 433.56 | 433.40 | 432.85 | |
| 2,132.50 | -21.50 | -1.00% | 9,82,204 | 49.48 | 76,267 | 2,107.18 | 32.97 | 2,120.42 | 2,123.18 | 2,120.10 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 333.33 | 10.72 | 343.93 | 344.53 | 343.85 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 2,082.48 | 26.17 | 2,102.40 | 2,101.37 | 2,101.00 | |
| 2,152.90 | -19.90 | -0.92% | 2,17,480 | 32.75 | 48,801 | 2,147.06 | 14.63 | 2,150.34 | 2,147.62 | 2,143.00 | |
| 2,372.30 | -18.10 | -0.76% | 3,66,125 | 24.48 | 45,281 | 2,317.56 | 19.50 | 2,360.16 | 2,365.30 | 2,363.00 | |
| 511.05 | -8.95 | -1.72% | 81,314 | 22.87 | 43,400 | 510.73 | 14.24 | 508.21 | 508.80 | 505.00 | |
| 2,488.30 | 27.10 | 1.10% | 4,92,111 | 39.50 | 41,047 | 2,478.84 | 7.30 | 2,466.83 | 2,480.78 | 2,475.60 | |
| 1,348.70 | 14.30 | 1.07% | 1,18,413 | 85.36 | 35,660 | 1,333.16 | 4.94 | 1,343.25 | 1,345.71 | 1,343.20 | |
| 1,933.90 | 14.20 | 0.74% | 4,66,429 | 33.64 | 35,291 | 1,922.78 | 16.94 | 1,918.08 | 1,930.52 | 1,928.00 | |
| 38,060.00 | -155.00 | -0.41% | 3,189 | 64.28 | 33,651 | 38,102.00 | 3.74 | 37,965.87 | 38,011.78 | 37,960.00 | |
| 177.24 | -4.58 | -2.52% | 7,72,219 | 21.14 | 29,209 | 181.21 | 1.02 | 176.94 | 177.00 | 176.98 | |