0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.55 | -5.95 | -1.07% | 16,79,042 | 36.90 | 1,11,934 | 554.22 | 0.00 | 548.62 | 549.01 | 548.45 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 1,643.64 | 3.13 | 1,622.11 | 1,620.50 | 1,620.00 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | 4,054.86 | 4.36 | 4,004.69 | 4,011.32 | 4,008.80 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | 385.75 | 9.53 | 379.99 | 381.15 | 381.00 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | 4,675.20 | 4.41 | 4,615.68 | 4,616.11 | 4,614.00 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,902.92 | 4.79 | 2,893.67 | 2,893.28 | 2,883.60 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 4,049.72 | 11.46 | 3,965.31 | 3,957.52 | 3,955.30 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 86.09 | 40,959 | 3,386.54 | 6.35 | 3,423.91 | 3,465.05 | 3,465.00 | |
| 4,348.90 | -8.70 | -0.20% | 21,350 | 32.15 | 40,584 | 4,384.52 | 16.87 | 4,331.60 | 4,332.19 | 4,330.10 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 464.83 | 10.63 | 458.34 | 457.91 | 456.40 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 793.41 | 14.44 | 775.76 | 779.25 | 778.00 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,571.15 | 5,579.58 | 5,568.70 | |
| 1,478.95 | 10.30 | 0.70% | 1,16,88,141 | 75.62 | 30,252 | 1,368.89 | 2.30 | 1,448.73 | 1,455.74 | 1,455.00 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,626.94 | 3.22 | 2,591.30 | 2,597.49 | 2,595.00 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,566.60 | 13.00 | 1,556.20 | 1,557.86 | 1,556.00 | |
| 13,899.00 | -69.00 | -0.49% | 2,117 | 7.26 | 28,121 | 13,996.20 | 3.25 | 13,894.58 | 13,881.04 | 13,875.00 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,763.46 | 6.25 | 1,724.65 | 1,743.46 | 1,740.00 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | 629.00 | 10.74 | 624.12 | 623.48 | 623.10 | |
| 1,626.60 | -7.80 | -0.48% | 3,31,399 | 92.24 | 21,587 | 1,628.08 | 7.42 | 1,603.56 | 1,621.80 | 1,620.50 | |
| 217.30 | -2.05 | -0.93% | 7,27,772 | 15.46 | 21,530 | 219.01 | 18.65 | 216.68 | 216.68 | 216.50 | |
| 634.35 | 1.90 | 0.30% | 7,02,061 | 44.66 | 20,103 | 628.60 | 21.90 | 630.91 | 631.71 | 631.00 | |
| 7,415.50 | -91.50 | -1.22% | 19,159 | 110.60 | 18,539 | 7,541.70 | 2.68 | 7,407.48 | 7,404.55 | 7,400.00 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 72.04 | 18,014 | 805.23 | 10.10 | 807.75 | 807.70 | 806.95 | |
| 762.40 | -10.35 | -1.34% | 92,945 | 57.43 | 16,938 | 756.22 | 3.86 | 762.06 | 760.32 | 760.20 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,051.20 | 3.89 | 1,074.68 | 1,079.46 | 1,079.20 | |