0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.75 | -0.65 | -0.18% | 17,30,931 | 28.27 | 1,54,832 | 361.56 | 5.18 | 363.76 | 363.46 | 361.65 | |
| 3,256.00 | 25.20 | 0.78% | 4,11,370 | 87.83 | 1,15,953 | 3,192.02 | 7.72 | 3,236.48 | 3,241.25 | 3,221.50 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 183.37 | 5.19 | 188.42 | 190.28 | 189.40 | |
| 1,645.80 | 38.30 | 2.38% | 68,641 | 46.35 | 82,290 | 1,633.28 | 3.58 | 1,616.04 | 1,641.55 | 1,641.00 | |
| 34.10 | 0.20 | 0.59% | 24,31,701 | 10.97 | 65,665 | 33.87 | 0.47 | 34.05 | 34.08 | 34.07 | |
| 4,069.20 | -10.00 | -0.25% | 35,057 | 50.88 | 63,603 | 4,098.58 | 4.36 | 4,050.34 | 4,045.51 | 3,989.00 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 825.77 | 0.16 | 840.93 | 841.78 | 840.30 | |
| 4,483.50 | 116.70 | 2.67% | 1,25,504 | 83.62 | 49,251 | 4,462.98 | 4.41 | 4,400.60 | 4,410.09 | 4,379.00 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 87.24 | 49,119 | 4,294.84 | 11.46 | 4,113.42 | 4,121.01 | 4,120.00 | |
| 495.05 | 3.45 | 0.70% | 27,55,226 | 51.77 | 47,873 | 484.70 | 5.96 | 491.71 | 494.58 | 493.95 | |
| 548.80 | 9.50 | 1.76% | 1,05,935 | 21.86 | 46,605 | 548.53 | 14.28 | 544.55 | 544.74 | 544.50 | |
| 2,047.80 | -7.70 | -0.37% | 3,17,656 | 27.53 | 46,419 | 2,036.22 | 15.45 | 2,036.73 | 2,046.66 | 2,043.50 | |
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 1,672.20 | 14.61 | 1,673.88 | 1,695.79 | 1,676.00 | |
| 471.90 | 8.35 | 1.80% | 8,55,124 | 51.77 | 41,550 | 471.96 | 10.96 | 466.80 | 469.24 | 466.00 | |
| 298.05 | 0.15 | 0.05% | 13,90,048 | 10.95 | 41,329 | 296.76 | 4.62 | 297.77 | 297.62 | 297.35 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 495.68 | 3.90 | 500.95 | 508.29 | 505.95 | |
| 3,428.70 | 37.70 | 1.11% | 1,64,705 | 108.61 | 40,407 | 3,387.14 | 6.35 | 3,417.55 | 3,410.99 | 3,397.00 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 196.25 | 2.40 | 197.29 | 198.84 | 198.01 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 2,034.52 | 9.40 | 1,916.82 | 1,916.46 | 1,914.90 | |
| 2,787.60 | 29.30 | 1.06% | 1,25,969 | 40.76 | 39,211 | 2,768.12 | 12.70 | 2,771.80 | 2,773.56 | 2,746.00 | |
| 7,555.00 | -12.50 | -0.17% | 97,345 | 58.50 | 38,739 | 7,523.20 | 23.73 | 7,546.70 | 7,524.32 | 7,510.00 | |
| 1,438.40 | 19.60 | 1.38% | 1,54,717 | 90.84 | 38,032 | 1,433.64 | 4.88 | 1,434.23 | 1,434.06 | 1,430.00 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | 756.27 | 6.80 | 749.41 | 749.26 | 749.00 | |
| 444.70 | -5.10 | -1.13% | 35,83,632 | 40.86 | 37,800 | 441.25 | 10.63 | 439.99 | 443.69 | 442.00 | |
| 1,969.70 | 9.60 | 0.49% | 1,16,048 | 39.42 | 37,357 | 1,927.32 | 4.88 | 1,958.35 | 1,959.69 | 1,957.00 | |