0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,712.54 | 18.58 | 4,698.36 | 4,704.41 | 4,700.00 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,758.02 | 13.75 | 1,762.29 | 1,755.79 | 1,755.20 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,889.10 | 4.79 | 2,815.51 | 2,821.36 | 2,818.90 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,447.68 | 9.46 | 1,443.79 | 1,445.64 | 1,445.60 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 175.94 | 2.40 | 171.85 | 172.42 | 172.35 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,085.73 | 1,094.54 | 1,087.00 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 17.36 | 1,902.03 | 1,902.90 | 1,897.00 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,511.12 | 5.93 | 2,509.09 | 2,542.26 | 2,536.10 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,060.72 | 21.52 | 4,102.02 | 4,116.72 | 4,115.50 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 170.17 | 55.29 | 165.76 | 166.18 | 166.15 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 313.12 | 3.41 | 309.26 | 309.89 | 309.30 | |
| 1,346.40 | 7.70 | 0.58% | 1,16,059 | 67.70 | 23,862 | 1,359.80 | 6.36 | 1,338.48 | 1,345.09 | 1,344.90 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,413.58 | 13.48 | 1,396.66 | 1,405.17 | 1,403.30 | |
| 2,246.60 | -49.20 | -2.14% | 2,45,450 | 81.76 | 20,391 | 2,235.04 | 6.87 | 2,235.75 | 2,243.57 | 2,242.50 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | 4,449.88 | 8.40 | 4,369.62 | 4,361.55 | 4,361.10 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | 4,246.76 | 1.65 | 4,048.42 | 4,055.65 | 4,055.00 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 542.78 | 7.87 | 537.12 | 536.76 | 534.00 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 557.20 | 3.32 | 551.66 | 549.72 | 548.80 | |
| 810.95 | -5.45 | -0.67% | 1,18,504 | 23.29 | 15,940 | 810.56 | 4.18 | 805.01 | 808.21 | 807.00 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,233.20 | 5.54 | 5,109.71 | 5,120.47 | 5,119.00 | |
| 215.23 | -3.54 | -1.62% | 15,63,637 | 23.35 | 15,367 | 228.37 | 0.50 | 214.14 | 214.37 | 214.30 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 80.03 | 12.09 | 79.35 | 79.75 | 79.50 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.38 | 5.43 | 150.11 | 151.81 | 151.50 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 382.01 | 4.95 | 379.10 | 379.22 | 379.20 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,341.36 | 9.26 | 1,277.24 | 1,280.38 | 1,280.00 | |