0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | 983.50 | 11.41 | 962.36 | 961.63 | 961.60 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,297 | 27.57 | 1,48,305 | 1,866.84 | 5.42 | 1,821.27 | 1,823.34 | 1,822.00 | |
| 4,380.30 | -23.60 | -0.54% | 3,03,881 | 65.68 | 1,48,249 | 4,395.90 | 16.18 | 4,384.05 | 4,390.05 | 4,380.30 | |
| 1,428.70 | -8.00 | -0.56% | 11,38,591 | 30.09 | 1,15,408 | 1,341.70 | 22.56 | 1,425.96 | 1,429.17 | 1,428.70 | |
| 2,693.00 | 1.40 | 0.05% | 4,29,745 | 40.38 | 1,15,368 | 2,715.58 | 24.45 | 2,695.27 | 2,698.47 | 2,693.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,045 | 15.60 | 1,13,481 | 410.26 | 25.09 | 427.17 | 428.89 | 428.55 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 951.72 | 6.95 | 1,005.81 | 1,008.95 | 1,007.95 | |
| 1,315.00 | 42.50 | 3.34% | 38,49,517 | 53.79 | 95,647 | 1,264.66 | 14.41 | 1,312.72 | 1,316.11 | 1,315.00 | |
| 656.25 | 6.05 | 0.93% | 20,03,903 | 41.17 | 93,413 | 651.27 | 23.23 | 653.45 | 652.92 | 652.00 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | 1,818.50 | 22.29 | 1,830.99 | 1,831.46 | 1,831.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 3,197.18 | 26.08 | 3,375.13 | 3,385.23 | 3,376.50 | |
| 845.40 | -27.45 | -3.14% | 10,92,041 | 25.42 | 84,446 | 903.88 | 21.25 | 848.89 | 847.24 | 845.15 | |
| 467.70 | 2.95 | 0.63% | 9,32,733 | 44.11 | 82,955 | 472.45 | 9.98 | 466.80 | 466.73 | 466.05 | |
| 535.60 | -6.10 | -1.13% | 4,81,520 | 48.84 | 77,621 | 551.71 | 10.90 | 533.51 | 534.85 | 534.40 | |
| 1,131.20 | -13.40 | -1.17% | 13,02,620 | 132.68 | 72,402 | 1,160.94 | 49.40 | 1,124.44 | 1,125.30 | 1,125.00 | |
| 1,323.60 | 8.10 | 0.62% | 22,22,852 | 79.78 | 71,455 | 1,271.82 | 25.82 | 1,316.57 | 1,318.51 | 1,314.80 | |
| 1,732.60 | -27.70 | -1.57% | 1,73,903 | 40.42 | 61,964 | 1,773.98 | 32.97 | 1,729.13 | 1,734.93 | 1,732.60 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,148.54 | 13.60 | 2,136.15 | 2,154.12 | 2,153.10 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,200 | 55.85 | 57,813 | 1,415.16 | 14.20 | 1,338.31 | 1,336.60 | 1,330.10 | |
| 674.95 | -1.65 | -0.24% | 2,40,125 | 25.81 | 56,041 | 682.85 | 3.01 | 673.83 | 674.54 | 674.00 | |
| 1,714.10 | -19.40 | -1.12% | 3,99,860 | 28.36 | 51,630 | 1,768.88 | 26.17 | 1,708.16 | 1,708.00 | 1,706.00 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,706 | 53.48 | 48,924 | 5,056.18 | 27.27 | 5,082.83 | 5,099.91 | 5,097.10 | |
| 1,667.50 | 11.40 | 0.69% | 5,05,340 | 47.36 | 47,524 | 1,583.72 | 14.43 | 1,673.45 | 1,673.53 | 1,667.50 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,113 | 36.82 | 44,399 | 1,098.30 | 63.33 | 1,093.00 | 1,090.33 | 1,090.00 | |
| 5,464.00 | -57.50 | -1.04% | 28,096 | 41.90 | 42,219 | 5,471.60 | 16.86 | 5,432.31 | 5,447.01 | 5,440.00 | |