0
Modify
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands (15 Min) | Lower Bollinger Bands (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,180.98 | 4,200.23 | 4,200.00 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,302.72 | 2,306.62 | 2,301.10 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,889.48 | 7.20 | 2,783.00 | 2,791.00 | 2,786.00 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 248.26 | 12.14 | 236.13 | 237.02 | 236.95 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 713.39 | 10.15 | 703.16 | 703.17 | 702.50 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 33.37 | 0.35 | 32.61 | 32.58 | 32.56 | |
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 26.21 | 57,222 | 1,36,278.00 | 18.17 | 1,34,716.89 | 1,34,741.56 | 1,34,600.00 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,336.20 | 19.13 | 5,098.20 | 5,099.44 | 5,051.50 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,174.96 | 19.79 | 2,100.75 | 2,106.38 | 2,105.10 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 33,686.00 | 3.50 | 32,907.79 | 32,859.14 | 32,750.00 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,443.94 | 2.73 | 1,385.82 | 1,383.14 | 1,382.00 | |
| 640.05 | -0.90 | -0.14% | 1,70,385 | 74.19 | 35,946 | 652.01 | 1.36 | 637.00 | 638.96 | 638.50 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 958.17 | 6.05 | 929.82 | 930.10 | 926.10 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 3,109.26 | 6.66 | 3,018.61 | 3,025.02 | 3,025.00 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 295.32 | 295.84 | 295.55 | |
| 769.90 | -9.90 | -1.27% | 1,79,230 | 22.48 | 21,490 | 779.50 | 3.21 | 767.61 | 768.50 | 768.00 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 255.76 | 256.74 | 255.50 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,120.30 | 11.73 | 1,092.23 | 1,093.06 | 1,092.00 | |
| 301.00 | -17.90 | -5.61% | 1,22,873 | -263.31 | 18,293 | 310.90 | 0.01 | 300.70 | 300.47 | 300.00 | |
| 15,537.00 | -435.00 | -2.72% | 2,704 | 124.03 | 17,245 | 15,946.80 | 22.89 | 15,497.28 | 15,512.09 | 15,500.00 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 230.75 | 230.53 | 230.45 | |
| 438.80 | -17.90 | -3.92% | 1,50,526 | 20.96 | 16,646 | 455.19 | 4.32 | 436.33 | 437.53 | 437.10 | |
| 450.00 | -19.60 | -4.17% | 15,89,366 | 32.11 | 16,194 | 470.14 | 11.14 | 448.11 | 449.04 | 448.90 | |
| 1,434.90 | -53.10 | -3.57% | 1,09,087 | 42.20 | 15,887 | 1,498.26 | 6.39 | 1,436.26 | 1,438.83 | 1,437.90 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | 560.96 | 10.35 | 551.01 | 552.12 | 551.00 | |