BAJAJ SCANER
by @ramanxb80b840
0
Modify
Market Cap 20,000 Cr
EMA (5) 5.00 - 1,48,826.78
Price %Change 50.00
Price 3,000.00 - 7,000.00
Price %Change 0.00 - 15.00
Price | Previous Close Price (5 Min) | Low Price | Open Price (5 Min) | Price %Change | High Price (5 Min) | Day Price Change | EMA (5, 5 Min) | EMA (5) | SMA (5, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,384.00 | 3,390.80 | 3,193.20 | 3,377.20 | 2.36% | 3,394.00 | 78.00 | 3,378.35 | 3,349.08 | 3,386.66 | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,371.00 | |
| 4,829.20 | 4,838.30 | 4,655.50 | 4,839.00 | 1.09% | 4,844.10 | 52.00 | 4,832.16 | 4,786.69 | 4,832.08 | 5,61,224 | 99.75 | 27,036 | 12.50 | 4,821.60 | |
| 3,682.00 | 3,686.50 | 3,589.50 | 3,685.00 | 1.00% | 3,692.50 | 36.60 | 3,688.03 | 3,669.17 | 3,687.90 | 84,569 | 73.47 | 43,873 | 11.46 | 3,670.10 | |
| 4,965.50 | 4,963.00 | 4,894.00 | 4,964.00 | 0.72% | 4,964.50 | 35.50 | 4,962.86 | 4,943.91 | 4,963.30 | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,951.00 | |
| 4,973.00 | 4,969.00 | 4,822.00 | 4,956.50 | 0.57% | 4,969.00 | 28.00 | 4,964.69 | 4,979.90 | 4,966.00 | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,950.00 | |
| 4,129.90 | 4,126.00 | 4,050.00 | 4,125.10 | 0.54% | 4,128.00 | 22.00 | 4,125.31 | 4,060.79 | 4,127.14 | 1,27,741 | 72.98 | 25,743 | 21.52 | 4,115.10 | |
| 5,027.00 | 5,044.00 | 4,916.00 | 5,044.00 | 0.27% | 5,049.00 | 13.50 | 5,034.24 | 5,043.27 | 5,029.70 | 8,70,299 | 114.38 | 28,624 | 9.27 | 5,031.00 | |
| 3,533.40 | 3,535.00 | 3,460.00 | 3,534.90 | 0.38% | 3,559.90 | 13.40 | 3,543.66 | 3,530.24 | 3,540.22 | 45,547 | 38.72 | 44,145 | 7.68 | 3,520.00 | |
| 3,950.50 | 3,950.10 | 3,890.10 | 3,950.10 | 0.26% | 3,954.00 | 10.30 | 3,950.39 | 3,952.59 | 3,950.40 | 18,313 | 49.14 | 61,748 | 4.36 | 3,950.00 | |
| 3,041.50 | 3,041.50 | 2,992.30 | 3,041.50 | 0.26% | 3,041.60 | 8.00 | 3,041.27 | 3,025.64 | 3,041.62 | 1,35,852 | 56.59 | 1,50,329 | 2.95 | 3,040.00 | |
| 4,710.70 | 4,709.50 | 4,611.00 | 4,709.50 | 0.16% | 4,720.00 | 7.70 | 4,708.84 | 4,695.79 | 4,710.16 | 25,632 | 23.54 | 52,338 | 18.58 | 4,691.10 | |
| 5,516.00 | 5,545.00 | 5,444.50 | 5,536.50 | 0.12% | 5,545.00 | 6.50 | 5,542.93 | 5,527.01 | 5,542.90 | 3,35,360 | 45.11 | 87,015 | 20.79 | 5,527.50 | |
| 3,505.00 | 3,490.10 | 3,433.40 | 3,488.00 | 0.17% | 3,512.50 | 6.00 | 3,487.21 | 3,552.34 | 3,488.92 | 5,55,805 | 68.44 | 23,496 | 5.82 | 3,484.50 | |
| 3,302.40 | 3,301.50 | 3,210.10 | 3,303.40 | 0.16% | 3,314.70 | 5.20 | 3,300.48 | 3,227.20 | 3,301.10 | 43,706 | 58.25 | 24,840 | 7.32 | 3,301.10 | |
| 4,125.00 | 4,133.00 | 4,062.80 | 4,144.00 | 0.08% | 4,144.40 | 3.50 | 4,134.00 | 4,140.62 | 4,134.64 | 4,54,748 | 54.29 | 1,95,973 | 20.45 | 4,133.00 | |
| 4,548.10 | 4,518.80 | 4,428.70 | 4,515.00 | 0.07% | 4,533.00 | 3.10 | 4,517.91 | 4,543.84 | 4,517.76 | 5,88,462 | 88.29 | 1,16,453 | 22.89 | 4,514.60 | |
| 3,957.00 | 3,931.00 | 3,858.40 | 3,933.00 | 0.07% | 3,942.40 | 2.60 | 3,930.36 | 3,960.35 | 3,930.84 | 1,72,514 | 43.17 | 1,40,917 | 6.47 | 3,924.90 | |
| 3,181.30 | 3,179.20 | 3,124.00 | 3,179.20 | 0.07% | 3,185.00 | 2.20 | 3,178.98 | 3,176.97 | 3,179.60 | 2,09,741 | 76.12 | 1,13,293 | 7.72 | 3,175.00 | |
| 6,227.50 | 6,233.00 | 6,160.00 | 6,233.00 | 0.00% | 6,250.00 | 0.00 | 6,238.98 | 6,291.48 | 6,237.60 | 11,729 | 97.19 | 53,111 | 2.04 | 6,230.00 | |