BAJAJ SCANER
by @ramanxb80b840
0
Modify
Market Cap 20,000 Cr
EMA (5) 5.00 - 1,48,826.78
Price %Change 2.00 - 15.00
Price 1,000.00 - 7,000.00
Price %Change -1.25 - 15.00
Price | Previous Close Price (5 Min) | Low Price | Open Price (5 Min) | High Price (5 Min) | Day Price Change | EMA (5, 5 Min) | EMA (5) | SMA (5, 5 Min) | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,668.80 | 2,678.30 | 2,530.00 | 2,680.00 | 2,683.90 | 170.80 | 2,679.31 | 2,475.27 | 2,682.04 | 6.84% | 69,33,124 | 32.68 | 3,44,780 | 10.80 | 2,677.30 | |
| 5,615.00 | 5,620.00 | 5,462.50 | 5,612.00 | 5,624.00 | 152.50 | 5,611.48 | 5,508.81 | 5,612.00 | 2.79% | 34,189 | 26.92 | 67,136 | 10.16 | 5,610.00 | |
| 4,022.40 | 4,024.60 | 3,917.20 | 4,031.20 | 4,033.00 | 133.60 | 4,026.57 | 3,870.24 | 4,026.06 | 3.44% | 41,05,184 | 63.68 | 1,64,067 | 19.42 | 4,024.50 | |
| 1,201.50 | 1,204.35 | 1,078.00 | 1,206.40 | 1,207.00 | 128.35 | 1,204.84 | 1,101.40 | 1,204.69 | 11.96% | 43,07,681 | 18.17 | 40,467 | 4.47 | 1,202.40 | |
| 3,328.00 | 3,327.90 | 3,210.00 | 3,327.00 | 3,331.40 | 123.80 | 3,328.93 | 3,133.99 | 3,331.28 | 3.86% | 24,93,806 | 61.37 | 84,861 | 26.08 | 3,325.00 | |
| 5,333.50 | 5,340.00 | 5,229.00 | 5,327.00 | 5,342.00 | 121.50 | 5,325.64 | 5,244.90 | 5,322.30 | 2.33% | 1,88,257 | 64.44 | 1,47,845 | 20.78 | 5,325.00 | |
| 4,143.60 | 4,144.70 | 4,045.00 | 4,147.00 | 4,151.90 | 116.40 | 4,148.46 | 4,082.43 | 4,149.00 | 2.89% | 27,607 | 35.12 | 30,302 | 7.18 | 4,141.00 | |
| 4,643.70 | 4,643.90 | 4,534.30 | 4,646.50 | 4,651.90 | 109.40 | 4,645.89 | 4,622.75 | 4,644.86 | 2.41% | 16,791 | 24.50 | 51,593 | 18.97 | 4,641.70 | |
| 5,018.10 | 5,016.30 | 4,871.00 | 5,003.00 | 5,019.90 | 98.60 | 4,997.25 | 5,011.12 | 4,993.16 | 2.00% | 1,47,315 | 51.22 | 47,973 | 27.27 | 4,996.60 | |
| 3,143.30 | 3,139.40 | 3,060.50 | 3,141.10 | 3,144.00 | 92.30 | 3,142.34 | 3,054.87 | 3,142.74 | 3.03% | 3,21,231 | 31.88 | 47,690 | 15.87 | 3,135.00 | |
| 4,386.50 | 4,386.60 | 4,318.00 | 4,384.40 | 4,388.30 | 90.70 | 4,383.69 | 4,357.58 | 4,382.52 | 2.11% | 1,06,257 | 63.98 | 1,48,459 | 16.18 | 4,383.00 | |
| 2,915.10 | 2,914.90 | 2,850.00 | 2,916.80 | 2,917.00 | 84.70 | 2,915.37 | 2,855.60 | 2,916.20 | 2.99% | 85,906 | 31.93 | 20,433 | 10.60 | 2,914.30 | |
| 3,616.10 | 3,619.60 | 3,469.00 | 3,612.10 | 3,621.90 | 83.90 | 3,603.67 | 3,642.68 | 3,598.40 | 2.38% | 4,17,378 | 71.10 | 1,28,777 | 6.80 | 3,611.00 | |
| 1,410.00 | 1,411.20 | 1,362.20 | 1,412.30 | 1,412.70 | 82.40 | 1,412.11 | 1,321.60 | 1,411.92 | 6.21% | 55,15,657 | 27.76 | 1,13,897 | 22.56 | 1,410.60 | |
| 3,200.70 | 3,205.10 | 3,125.20 | 3,205.60 | 3,209.00 | 77.50 | 3,204.47 | 3,071.03 | 3,205.10 | 2.48% | 1,68,853 | 36.94 | 39,988 | 8.26 | 3,201.10 | |
| 2,179.80 | 2,180.90 | 2,120.00 | 2,181.00 | 2,182.60 | 74.70 | 2,179.70 | 2,156.48 | 2,179.82 | 3.55% | 76,525 | 32.74 | 42,139 | 11.13 | 2,178.60 | |
| 1,628.70 | 1,625.40 | 1,573.80 | 1,627.60 | 1,628.60 | 69.90 | 1,628.98 | 1,564.46 | 1,629.92 | 4.48% | 8,23,149 | 44.55 | 46,418 | 14.43 | 1,622.00 | |
| 1,566.50 | 1,570.50 | 1,510.00 | 1,551.60 | 1,571.90 | 60.20 | 1,555.94 | 1,524.35 | 1,554.36 | 4.00% | 86,501 | 40.63 | 39,743 | 10.63 | 1,549.10 | |
| 1,849.20 | 1,846.60 | 1,797.30 | 1,846.50 | 1,847.10 | 60.00 | 1,846.55 | 1,790.67 | 1,847.16 | 3.35% | 1,14,64,097 | 29.40 | 11,26,737 | 27.80 | 1,845.40 | |
| 2,585.50 | 2,585.30 | 2,512.00 | 2,589.90 | 2,591.20 | 55.80 | 2,585.41 | 2,532.18 | 2,586.14 | 2.21% | 80,868 | 38.70 | 36,368 | 13.14 | 2,583.10 | |
| 1,407.30 | 1,409.90 | 1,376.80 | 1,408.30 | 1,411.60 | 40.60 | 1,409.01 | 1,347.05 | 1,409.50 | 2.97% | 33,72,385 | 113.31 | 2,31,807 | 11.10 | 1,408.00 | |
| 1,638.40 | 1,638.40 | 1,605.60 | 1,637.00 | 1,638.90 | 40.50 | 1,637.55 | 1,644.76 | 1,639.06 | 2.53% | 4,93,957 | 522.40 | 56,544 | 47.88 | 1,635.20 | |
| 1,298.00 | 1,291.10 | 1,245.60 | 1,287.60 | 1,293.00 | 39.10 | 1,287.33 | 1,302.31 | 1,288.70 | 3.11% | 4,89,940 | 84.69 | 42,949 | 18.45 | 1,286.10 | |
| 1,862.40 | 1,860.20 | 1,829.70 | 1,860.90 | 1,861.10 | 37.60 | 1,858.68 | 1,837.72 | 1,858.50 | 2.06% | 12,78,608 | 39.96 | 4,46,852 | 15.93 | 1,857.90 | |
| 1,480.10 | 1,483.00 | 1,458.70 | 1,483.40 | 1,483.50 | 34.50 | 1,484.19 | 1,442.03 | 1,484.74 | 2.39% | 7,49,782 | 59.51 | 1,50,640 | 11.75 | 1,482.00 | |