BAJAJ SCANER
by @ramanxb80b840
0
Modify
Market Cap 20,000 Cr
EMA (5) 5.00 - 1,48,826.78
Price %Change 50.00
Price 3,000.00 - 7,000.00
Price %Change 0.00 - 15.00
Price | Previous Close Price (5 Min) | Low Price | Open Price (5 Min) | Price %Change | High Price (5 Min) | Day Price Change | EMA (5, 5 Min) | EMA (5) | SMA (5, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,601.00 | 5,582.40 | 5,360.00 | 5,585.70 | 3.34% | 5,607.00 | 181.20 | 5,588.52 | 5,348.36 | 5,595.02 | 42,67,482 | 118.37 | 31,892 | 9.27 | 5,561.50 | |
| 4,829.90 | 4,807.00 | 4,730.10 | 4,807.00 | 2.76% | 4,816.30 | 129.70 | 4,816.14 | 4,715.66 | 4,818.64 | 23,15,293 | 98.17 | 27,040 | 12.50 | 4,800.00 | |
| 4,127.20 | 4,142.10 | 4,025.00 | 4,140.00 | 2.16% | 4,152.00 | 87.10 | 4,145.08 | 4,152.97 | 4,142.68 | 12,55,908 | 79.56 | 1,05,676 | 22.89 | 4,137.80 | |
| 4,600.10 | 4,607.00 | 4,453.00 | 4,601.00 | 1.91% | 4,607.00 | 86.30 | 4,604.40 | 4,521.44 | 4,605.26 | 87,104 | 34.62 | 20,263 | 8.21 | 4,585.50 | |
| 3,890.00 | 3,892.00 | 3,798.00 | 3,906.60 | 1.97% | 3,907.20 | 75.00 | 3,894.34 | 3,803.49 | 3,894.60 | 9,90,990 | 74.33 | 26,076 | 5.82 | 3,892.00 | |
| 3,185.00 | 3,179.10 | 3,132.00 | 3,178.50 | 1.89% | 3,183.00 | 59.00 | 3,179.17 | 3,070.28 | 3,179.08 | 34,73,999 | 51.62 | 81,215 | 29.84 | 3,176.00 | |
| 4,978.20 | 4,970.00 | 4,930.00 | 4,969.00 | 1.18% | 4,975.00 | 58.20 | 4,975.08 | 4,921.95 | 4,975.38 | 63,975 | 30.62 | 22,774 | 1.65 | 4,962.10 | |
| 3,022.00 | 3,038.00 | 2,995.00 | 3,036.90 | 1.75% | 3,043.80 | 52.00 | 3,038.05 | 2,945.53 | 3,037.88 | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 3,035.00 | |
| 3,708.00 | 3,698.00 | 3,636.60 | 3,703.50 | 1.31% | 3,706.00 | 48.00 | 3,699.45 | 3,696.51 | 3,699.70 | 1,48,013 | 35.12 | 23,100 | 9.85 | 3,698.00 | |
| 3,269.70 | 3,271.10 | 3,212.20 | 3,271.00 | 1.26% | 3,285.00 | 40.80 | 3,273.35 | 3,211.14 | 3,273.10 | 2,18,970 | 60.18 | 1,61,608 | 2.95 | 3,266.40 | |
| 3,920.00 | 3,920.00 | 3,879.90 | 3,920.10 | 1.03% | 3,926.00 | 40.00 | 3,919.41 | 3,919.06 | 3,920.20 | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 3,919.10 | |
| 4,514.50 | 4,526.90 | 4,469.60 | 4,534.20 | 0.80% | 4,534.20 | 35.90 | 4,518.18 | 4,492.76 | 4,515.42 | 20,968 | 37.04 | 33,015 | 6.38 | 4,523.20 | |
| 4,534.50 | 4,511.10 | 4,485.80 | 4,515.60 | 0.69% | 4,526.50 | 31.10 | 4,526.75 | 4,525.57 | 4,532.56 | 28,816 | 22.57 | 50,380 | 18.58 | 4,500.00 | |
| 3,029.50 | 3,033.40 | 2,971.00 | 3,034.00 | 0.93% | 3,034.10 | 27.80 | 3,030.01 | 3,001.33 | 3,029.64 | 2,71,313 | 43.51 | 42,614 | 12.70 | 3,016.10 | |
| 3,604.60 | 3,606.80 | 3,574.30 | 3,606.70 | 0.71% | 3,612.00 | 25.50 | 3,608.25 | 3,568.79 | 3,606.64 | 54,789 | 28.71 | 38,233 | 4.12 | 3,595.20 | |
| 5,086.10 | 5,067.00 | 5,011.00 | 5,075.40 | 0.36% | 5,080.00 | 18.10 | 5,069.10 | 5,070.83 | 5,069.00 | 3,52,381 | 78.02 | 4,51,537 | 15.38 | 5,067.00 | |
| 4,093.00 | 4,087.50 | 4,061.40 | 4,088.80 | 0.29% | 4,092.00 | 12.00 | 4,088.04 | 4,073.81 | 4,087.66 | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 4,087.20 | |
| 3,308.00 | 3,338.00 | 3,258.00 | 3,300.10 | 0.24% | 3,342.00 | 8.00 | 3,329.65 | 3,289.36 | 3,331.56 | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 3,296.20 | |
| 3,475.50 | 3,469.00 | 3,410.00 | 3,469.00 | 0.20% | 3,480.00 | 6.90 | 3,472.94 | 3,452.32 | 3,475.46 | 2,55,390 | 86.09 | 40,959 | 6.35 | 3,455.00 | |
| 5,000.00 | 4,977.00 | 4,972.00 | 4,977.90 | 0.04% | 4,979.50 | 2.00 | 4,977.25 | 5,009.91 | 4,976.60 | 7,33,538 | 35.84 | 3,34,388 | 9.34 | 4,972.00 | |
| 3,435.60 | 3,433.00 | 3,411.00 | 3,434.10 | 0.01% | 3,439.00 | 0.30 | 3,432.60 | 3,481.90 | 3,434.18 | 2,72,152 | 82.25 | 1,22,349 | 7.72 | 3,425.00 | |
| 5,400.00 | 5,395.00 | 5,340.00 | 5,392.00 | 0.00% | 5,399.50 | 0.00 | 5,394.07 | 5,412.32 | 5,394.60 | 76,854 | 29.29 | 64,565 | 10.42 | 5,389.50 | |
| 4,390.00 | 4,365.00 | 4,337.60 | 4,368.00 | 0.00% | 4,372.00 | 0.00 | 4,364.76 | 4,377.38 | 4,365.46 | 9,12,628 | 57.76 | 2,08,563 | 20.45 | 4,357.20 | |