BAJAJ SCANER
by @ramanxb80b840
0
Modify
Market Cap 20,000 Cr
EMA (5) 5.00 - 1,48,826.78
Price %Change 50.00
Price 3,000.00 - 7,000.00
Price %Change 0.00 - 15.00
Price | Previous Close Price (5 Min) | Low Price | Open Price (5 Min) | Price %Change | High Price (5 Min) | Day Price Change | EMA (5, 5 Min) | EMA (5) | SMA (5, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,524.00 | 4,528.80 | 4,252.00 | 4,529.10 | 7.84% | 4,535.00 | 328.80 | 4,524.56 | 4,364.81 | 4,525.82 | 45,10,774 | 91.68 | 25,760 | 9.27 | 4,510.00 | |
| 5,122.80 | 5,132.00 | 4,894.40 | 5,135.00 | 5.15% | 5,139.90 | 250.70 | 5,130.44 | 4,985.39 | 5,130.50 | 14,27,855 | 86.65 | 1,94,855 | 17.97 | 5,118.30 | |
| 4,999.00 | 4,996.00 | 4,797.50 | 4,996.00 | 4.16% | 5,000.00 | 199.50 | 4,996.84 | 4,899.84 | 4,998.00 | 4,81,434 | 49.92 | 47,791 | 27.32 | 4,990.00 | |
| 3,804.60 | 3,783.00 | 3,622.20 | 3,780.30 | 5.06% | 3,790.00 | 183.10 | 3,793.31 | 3,567.81 | 3,798.96 | 32,67,041 | 66.74 | 25,504 | 5.82 | 3,780.30 | |
| 4,665.60 | 4,678.60 | 4,461.10 | 4,678.50 | 3.89% | 4,679.90 | 174.70 | 4,666.25 | 4,529.37 | 4,668.64 | 1,50,275 | 24.23 | 51,837 | 18.58 | 4,656.60 | |
| 3,391.00 | 3,393.00 | 3,259.90 | 3,393.00 | 4.02% | 3,393.90 | 131.20 | 3,392.09 | 3,403.81 | 3,390.68 | 1,80,648 | 104.34 | 39,963 | 6.35 | 3,390.00 | |
| 5,519.00 | 5,522.50 | 5,461.50 | 5,523.00 | 2.28% | 5,526.50 | 123.00 | 5,517.68 | 5,480.51 | 5,518.50 | 3,57,879 | 63.31 | 1,52,987 | 21.19 | 5,511.50 | |
| 4,323.30 | 4,316.60 | 4,302.10 | 4,317.00 | 2.88% | 4,323.90 | 121.00 | 4,317.47 | 4,238.60 | 4,320.58 | 14,12,647 | 87.21 | 1,10,697 | 22.89 | 4,302.10 | |
| 3,646.20 | 3,648.00 | 3,517.00 | 3,646.40 | 3.28% | 3,648.40 | 115.90 | 3,645.90 | 3,573.70 | 3,647.18 | 27,53,390 | 57.81 | 1,48,723 | 21.32 | 3,642.50 | |
| 3,398.50 | 3,394.70 | 3,243.30 | 3,394.80 | 3.50% | 3,398.80 | 114.80 | 3,396.24 | 3,294.85 | 3,396.64 | 61,31,873 | 20.14 | 4,22,613 | 34.89 | 3,390.20 | |
| 3,346.90 | 3,347.80 | 3,245.00 | 3,347.80 | 3.45% | 3,360.00 | 111.70 | 3,351.07 | 3,267.34 | 3,348.66 | 2,09,425 | 61.79 | 20,862 | 21.52 | 3,345.00 | |
| 3,119.60 | 3,115.80 | 3,015.10 | 3,117.30 | 3.69% | 3,132.80 | 110.90 | 3,121.42 | 3,049.14 | 3,119.30 | 12,85,016 | 11.39 | 1,25,242 | 11.61 | 3,115.80 | |
| 3,230.80 | 3,229.20 | 3,152.00 | 3,229.20 | 3.49% | 3,236.00 | 109.10 | 3,232.92 | 3,207.47 | 3,232.80 | 5,36,106 | 84.83 | 1,15,055 | 7.72 | 3,220.90 | |
| 6,745.00 | 6,748.50 | 6,646.50 | 6,748.50 | 1.63% | 6,810.00 | 108.00 | 6,753.92 | 6,723.22 | 6,749.40 | 55,674 | 103.18 | 57,524 | 2.04 | 6,726.50 | |
| 4,313.10 | 4,316.80 | 4,198.00 | 4,315.00 | 2.49% | 4,325.00 | 104.70 | 4,316.44 | 4,130.23 | 4,316.58 | 29,91,859 | 55.57 | 2,04,910 | 20.45 | 4,306.00 | |
| 3,760.00 | 3,752.90 | 3,662.10 | 3,751.90 | 2.77% | 3,753.00 | 101.20 | 3,753.74 | 3,698.65 | 3,753.16 | 5,65,322 | 83.67 | 1,33,901 | 6.47 | 3,738.00 | |
| 3,086.00 | 3,083.10 | 3,010.20 | 3,083.10 | 2.40% | 3,088.70 | 72.40 | 3,085.61 | 3,022.43 | 3,085.96 | 3,36,370 | 14.07 | 34,525 | 6.36 | 3,075.00 | |
| 4,646.50 | 4,644.50 | 4,591.10 | 4,644.60 | 1.42% | 4,650.00 | 65.10 | 4,643.62 | 4,605.95 | 4,645.20 | 7,47,759 | 33.60 | 3,10,746 | 9.34 | 4,640.00 | |
| 3,115.90 | 3,118.70 | 3,052.00 | 3,118.70 | 2.11% | 3,121.00 | 64.50 | 3,116.41 | 3,104.68 | 3,115.94 | 1,49,478 | 56.88 | 1,54,006 | 2.95 | 3,114.00 | |
| 5,386.00 | 5,392.30 | 5,297.50 | 5,392.30 | 1.15% | 5,394.60 | 61.00 | 5,386.77 | 5,249.61 | 5,388.74 | 7,69,470 | 18.45 | 1,07,770 | 31.09 | 5,374.10 | |
| 4,306.00 | 4,300.00 | 3,566.50 | 4,303.50 | 1.28% | 4,327.00 | 54.50 | 4,284.13 | 4,366.17 | 4,289.80 | 37,45,682 | 70.32 | 51,309 | 11.46 | 4,300.00 | |
| 3,145.40 | 3,137.90 | 3,091.60 | 3,135.10 | 1.63% | 3,149.80 | 50.30 | 3,141.10 | 3,114.92 | 3,145.86 | 82,305 | 56.16 | 23,659 | 7.32 | 3,135.00 | |
| 3,921.00 | 3,911.40 | 3,889.70 | 3,912.20 | 1.21% | 3,921.00 | 47.00 | 3,919.38 | 3,910.56 | 3,920.18 | 5,51,952 | 82.78 | 2,55,739 | 9.23 | 3,909.50 | |
| 4,079.20 | 4,068.60 | 4,026.10 | 4,070.70 | 0.97% | 4,080.00 | 39.10 | 4,074.77 | 4,102.77 | 4,076.30 | 1,86,295 | 50.33 | 63,759 | 4.36 | 4,064.70 | |
| 5,549.00 | 5,533.20 | 5,263.40 | 5,533.90 | 0.62% | 5,541.70 | 34.30 | 5,536.65 | 5,445.82 | 5,542.78 | 14,71,276 | 46.62 | 87,535 | 20.79 | 5,523.00 | |