Backtesting
by @rajeshxb015d87
0
Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,386.20 | -221.80 | -4.81% | 22,01,410 | 33.83 | 2,93,338 | 4,668.68 | 10.20 | 4,287.72 | 4,274.65 | 4,286.67 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 951.72 | 6.95 | 919.17 | 916.21 | 918.91 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 287.86 | 20.49 | 262.03 | 260.94 | 261.95 | |
| 510.75 | -7.65 | -1.48% | 3,75,091 | 21.39 | 7,069 | 508.80 | 3.46 | 489.91 | 488.75 | 489.75 | |
| 520.00 | -0.35 | -0.07% | 96,780 | 46.19 | 6,213 | 528.59 | 5.82 | 504.19 | 503.53 | 504.11 | |
| 332.20 | -3.35 | -1.00% | 9,96,036 | 11.45 | 5,442 | 334.69 | 7.61 | 322.20 | 321.66 | 322.07 | |
| 157.94 | -2.39 | -1.49% | 58,81,228 | 13.16 | 5,312 | 156.92 | 8.06 | 133.39 | 132.29 | 133.13 | |
| 113.00 | -1.99 | -1.73% | 2,39,290 | 53.49 | 4,985 | 117.52 | 2.45 | 111.80 | 111.67 | 111.78 | |
| 119.89 | -0.03 | -0.03% | 4,79,446 | 49.14 | 4,613 | 116.99 | 5.19 | 107.47 | 106.96 | 107.45 | |
| 279.80 | 2.38 | 0.86% | 2,07,344 | 42.46 | 4,429 | 274.03 | 12.19 | 243.72 | 242.35 | 243.44 | |
| 148.97 | -1.85 | -1.23% | 6,46,816 | -406.49 | 4,246 | 152.76 | 1.66 | 135.57 | 134.95 | 135.31 | |
| 2,277.20 | -71.20 | -3.03% | 6,196 | 33.74 | 3,766 | 2,374.00 | 0.87 | 2,100.75 | 2,090.64 | 2,100.02 | |
| 523.30 | -20.80 | -3.82% | 3,03,461 | 67.87 | 2,813 | 532.17 | 1.18 | 504.46 | 502.85 | 504.34 | |
| 1,695.90 | 42.70 | 2.58% | 9,200 | 110.51 | 2,045 | 1,642.62 | 5.71 | 1,494.42 | 1,487.94 | 1,493.31 | |
| 100.70 | 1.05 | 1.05% | 2,80,404 | 27.21 | 1,835 | 98.44 | 0.02 | 88.83 | 88.39 | 88.70 | |
| 582.00 | -19.45 | -3.23% | 25,52,383 | 7.37 | 1,687 | 576.37 | 0.62 | 531.03 | 528.16 | 529.83 | |
| 1,325.00 | 74.00 | 5.92% | 70,661 | 24.80 | 1,431 | 1,269.18 | 0.13 | 1,188.49 | 1,185.94 | 1,188.38 | |
| 276.90 | -1.40 | -0.50% | 19,423 | 8.93 | 1,258 | 285.14 | 0.55 | 262.95 | 262.32 | 262.74 | |
| 510.00 | 5.85 | 1.16% | 223 | 180.05 | 741 | 528.86 | 0.00 | 470.60 | 468.74 | 470.28 | |
| 41.00 | -0.69 | -1.66% | 25,216 | 25.54 | 491 | 41.00 | 13.32 | 40.60 | 40.55 | 40.58 | |
| 185.30 | -9.75 | -5.00% | 41,200 | 25.01 | 458 | 201.02 | 0.00 | 155.42 | 153.80 | 155.17 | |
| 120.44 | -0.75 | -0.62% | 26,403 | 16.20 | 412 | 122.41 | 7.91 | 115.51 | 115.28 | 115.50 | |
| 365.00 | -17.00 | -4.45% | 19,574 | 23.79 | 393 | 357.73 | 0.00 | 265.46 | 260.70 | 263.18 | |
| 176.05 | -3.50 | -1.95% | 2,195 | 21.32 | 380 | 181.81 | 0.18 | 167.76 | 167.28 | 167.69 | |
| 43.00 | -0.99 | -2.25% | 68,054 | 12.98 | 346 | 43.85 | 0.02 | 37.59 | 37.33 | 37.48 | |