Backtesting
by @rajeshxb015d87
0
Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.90 | -7.10 | -0.68% | 66,92,218 | 11.04 | 9,58,046 | 1,024.92 | 10.81 | 1,026.32 | 1,025.56 | 1,026.02 | |
| 11,438.00 | -161.00 | -1.39% | 19,344 | 14.13 | 1,27,298 | 11,138.40 | 9.47 | 10,614.85 | 10,574.68 | 10,613.98 | |
| 1,225.90 | 15.90 | 1.31% | 20,55,618 | 54.18 | 70,803 | 1,179.18 | 8.15 | 1,133.94 | 1,130.83 | 1,133.70 | |
| 331.80 | 7.45 | 2.30% | 24,11,179 | 33.99 | 23,126 | 296.55 | 8.38 | 259.78 | 257.14 | 259.39 | |
| 1,937.00 | 14.80 | 0.77% | 76,127 | 25.45 | 18,218 | 1,905.62 | 11.00 | 1,662.95 | 1,652.37 | 1,661.35 | |
| 5,720.00 | -52.50 | -0.91% | 11,738 | 31.35 | 5,347 | 5,305.10 | 1.36 | 5,295.62 | 5,276.16 | 5,286.54 | |
| 140.68 | -1.06 | -0.75% | 1,27,547 | 40.63 | 3,902 | 137.35 | 0.60 | 135.94 | 135.71 | 135.87 | |
| 1,868.70 | -11.80 | -0.63% | 21,848 | 17.27 | 2,824 | 1,817.26 | 0.75 | 1,790.90 | 1,787.24 | 1,790.90 | |
| 560.05 | 2.80 | 0.50% | 11,567 | 26.18 | 2,152 | 545.77 | 0.79 | 541.56 | 540.92 | 541.27 | |
| 258.30 | -1.60 | -0.62% | 5,19,370 | -67.73 | 2,069 | 249.81 | 2.65 | 215.00 | 213.17 | 214.68 | |
| 251.45 | -3.60 | -1.41% | 9,820 | 31.03 | 914 | 246.24 | 0.09 | 241.49 | 240.94 | 241.26 | |
| 125.70 | 1.14 | 0.92% | 4,03,512 | 31.25 | 808 | 121.07 | 3.82 | 110.96 | 110.40 | 110.85 | |
| 195.00 | -6.05 | -3.01% | 1,800 | 0.00 | 464 | 183.70 | 0.00 | 183.19 | 182.87 | 183.17 | |
| 264.00 | 1.28 | 0.49% | 1,638 | 7.01 | 442 | 250.90 | 0.31 | 249.75 | 249.22 | 249.58 | |
| 6.83 | 0.02 | 0.29% | 28,324 | -5.72 | 236 | 6.82 | 0.00 | 6.25 | 6.22 | 6.24 | |
| 5.31 | -0.06 | -1.12% | 7,55,159 | 44.75 | 232 | 5.21 | 7.72 | 4.41 | 4.37 | 4.39 | |
| 325.00 | 0.00 | 0.00% | 0 | 706.52 | 170 | 358.20 | 0.00 | 333.03 | 332.66 | 332.95 | |
| 110.00 | 0.00 | 0.00% | 0 | 38.81 | 166 | 113.91 | 0.00 | 89.90 | 89.08 | 89.78 | |
| 148.00 | -6.60 | -4.27% | 598 | 15.48 | 84 | 142.47 | 0.00 | 135.21 | 134.76 | 135.00 | |
| 0.68 | -0.07 | -9.33% | 1,58,45,344 | 9.63 | 75 | 0.60 | 0.35 | 0.51 | 0.50 | 0.51 | |
| 49.00 | -1.90 | -3.73% | 2,000 | 7.17 | 70 | 50.18 | 0.00 | 43.89 | 43.60 | 43.76 | |
| 44.99 | 1.89 | 4.39% | 3,735 | 31.93 | 65 | 41.19 | 0.00 | 40.52 | 40.42 | 40.48 | |
| 107.70 | -3.90 | -3.49% | 6,000 | 9.15 | 64 | 114.75 | 0.00 | 95.13 | 94.45 | 95.09 | |
| 45.01 | 0.31 | 0.69% | 1,822 | -1.75 | 56 | 45.40 | 0.00 | 43.44 | 43.31 | 43.41 | |
| 39.39 | 1.39 | 3.66% | 3,200 | 15.77 | 47 | 32.86 | 0.00 | 28.98 | 28.67 | 28.97 | |