Backtesting
by @rajeshxb015d87
0
Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 326.46 | 325.33 | 326.21 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,398.80 | 22.56 | 1,364.86 | 1,361.88 | 1,364.46 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 670.21 | 667.95 | 669.53 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.08 | 36.52 | 72.66 | 72.39 | 72.58 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 163.79 | 30.18 | 165.10 | 164.80 | 165.09 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 468.85 | 57.94 | 456.30 | 455.17 | 456.24 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,216.24 | 24.14 | 1,116.23 | 1,112.97 | 1,115.56 | |
| 4,036.80 | -55.80 | -1.36% | 32,346 | 37.01 | 5,842 | 4,071.44 | 0.77 | 3,902.02 | 3,896.52 | 3,900.10 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 193.54 | 0.56 | 183.94 | 182.77 | 183.68 | |
| 481.65 | -0.15 | -0.03% | 4,72,424 | 124.68 | 1,516 | 449.19 | 0.13 | 388.87 | 385.08 | 388.16 | |
| 1,095.00 | -16.05 | -1.44% | 4,400 | 20.23 | 1,008 | 1,119.94 | 0.09 | 986.73 | 982.31 | 985.56 | |
| 239.79 | -0.73 | -0.30% | 1,00,255 | -156.93 | 839 | 239.48 | 0.35 | 234.57 | 234.35 | 234.54 | |
| 261.23 | -1.66 | -0.63% | 1,19,365 | 14.52 | 625 | 261.61 | 0.43 | 223.36 | 221.82 | 222.95 | |
| 57.35 | 1.37 | 2.45% | 1,00,572 | -4.77 | 298 | 56.57 | 0.02 | 55.73 | 55.67 | 55.71 | |
| 8.98 | 0.10 | 1.13% | 1,44,381 | 23.37 | 175 | 8.99 | 0.00 | 8.89 | 8.88 | 8.88 | |
| 110.00 | 0.00 | 0.00% | 0 | 38.81 | 166 | 113.91 | 0.00 | 89.90 | 89.08 | 89.78 | |
| 150.25 | 21.55 | 16.74% | 2,80,800 | 20.08 | 147 | 121.19 | 1.74 | 108.23 | 106.51 | 107.39 | |
| 779.00 | -0.95 | -0.12% | 11 | 26.36 | 140 | 758.85 | 0.00 | 718.64 | 716.17 | 718.58 | |
| 250.00 | -4.95 | -1.94% | 30 | 29.04 | 125 | 247.52 | 0.00 | 223.27 | 222.17 | 222.81 | |
| 15.50 | 0.06 | 0.39% | 45,986 | 118.77 | 121 | 15.04 | 0.00 | 13.98 | 13.92 | 13.96 | |
| 63.36 | 4.50 | 7.65% | 1,10,580 | 36.08 | 119 | 60.12 | 0.21 | 58.04 | 57.82 | 57.95 | |
| 38.00 | -1.12 | -2.86% | 294 | -2.67 | 117 | 39.42 | 0.00 | 34.35 | 34.20 | 34.28 | |
| 73.50 | 0.00 | 0.00% | 0 | -4.21 | 95 | 71.80 | 0.00 | 59.61 | 59.04 | 59.50 | |
| 22.87 | 0.32 | 1.42% | 25,068 | 24.24 | 67 | 23.50 | 0.00 | 18.97 | 18.81 | 18.90 | |
| 75.23 | 3.38 | 4.70% | 24,754 | 54.02 | 37 | 72.71 | 0.00 | 61.63 | 61.07 | 61.43 | |