average true range 15 min price nd volume
by @nayneshx777d461
0
Modify
Close Price Previous High Price
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14)
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Resistance 1 (Standard) | SMA (5) | Close Price (15 Min) | Average True Range (14, 15 Min) | Market Cap | Close Price | Average True Range (14) | Previous High Price | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 22.61 | 22.75 | 22.44 | 22.63 | 23.61 | 0.15 | 73,694 | 23.48 | 0.47 | 22.48 | 0.36 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 378.85 | 386.04 | 375.90 | 376.64 | 387.95 | 2.03 | 1,02,361 | 388.00 | 9.59 | 376.20 | 8.88 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,654.89 | 1,515.80 | 1,757.30 | 1,726.40 | 1,817.00 | 9.52 | 1,15,741 | 1,807.50 | 58.35 | 1,757.00 | 54.13 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 2,622.94 | 2,711.65 | 2,582.40 | 2,581.00 | 2,630.10 | 14.20 | 75,508 | 2,625.00 | 58.87 | 2,589.00 | 54.18 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 1,506.33 | 1,555.00 | 1,538.33 | 1,497.16 | 1,560.00 | 9.69 | 32,035 | 1,558.00 | 45.49 | 1,518.50 | 43.13 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 296.00 | 302.32 | 300.38 | 300.63 | 306.25 | 2.20 | 27,857 | 305.00 | 10.09 | 301.35 | 9.45 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,363.52 | 3,475.50 | 3,325.00 | 3,364.00 | 3,390.80 | 27.15 | 1,38,028 | 3,384.00 | 111.83 | 3,312.00 | 104.96 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,165.06 | 1,192.73 | 1,148.50 | 1,149.74 | 1,173.00 | 5.39 | 97,281 | 1,165.50 | 21.31 | 1,147.20 | 18.95 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 539.51 | 534.16 | 558.93 | 557.04 | 563.50 | 4.19 | 30,963 | 562.90 | 15.22 | 558.00 | 14.37 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 2,351.46 | 2,397.63 | 2,264.90 | 2,282.08 | 2,270.10 | 7.05 | 94,163 | 2,280.00 | 51.25 | 2,276.50 | 50.73 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 44.93 | 43.74 | 44.93 | 45.29 | 45.10 | 0.24 | 21,160 | 45.20 | 1.25 | 45.14 | 1.19 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 418.63 | 439.83 | 415.55 | 409.13 | 413.95 | 2.14 | 1,40,873 | 416.50 | 10.60 | 415.50 | 10.32 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 171.01 | 177.56 | 175.54 | 171.70 | 177.00 | 0.94 | 28,438 | 176.52 | 5.22 | 174.01 | 5.03 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,879.19 | 1,761.49 | 1,956.70 | 1,934.92 | 1,974.00 | 7.10 | 1,06,298 | 1,969.00 | 47.52 | 1,950.50 | 46.27 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 1,004.96 | 961.76 | 1,023.93 | 1,034.60 | 1,030.00 | 5.33 | 61,810 | 1,026.50 | 29.11 | 1,024.90 | 28.06 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 413.00 | 403.03 | 417.80 | 418.18 | 417.70 | 1.57 | 4,16,759 | 419.00 | 6.98 | 416.55 | 6.69 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 1,198.23 | 1,246.39 | 1,167.80 | 1,155.86 | 1,167.20 | 4.78 | 38,548 | 1,165.00 | 28.56 | 1,158.90 | 28.37 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 321.68 | 308.43 | 324.15 | 321.72 | 322.75 | 1.35 | 3,12,189 | 323.50 | 7.23 | 322.90 | 7.11 | |