average true range 15 min price nd volume
by @nayneshx777d461
0
Modify
Close Price Previous High Price
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14)
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Resistance 1 (Standard) | SMA (5) | Close Price (15 Min) | Average True Range (14, 15 Min) | Market Cap | Close Price | Average True Range (14) | Previous High Price | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19,406.54 | 20,187.60 | 17,870.33 | 18,460.80 | 18,560.00 | 123.64 | 24,231 | 18,592.00 | 880.83 | 17,998.00 | 847.44 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 1,079.09 | 1,023.94 | 1,099.63 | 1,097.98 | 1,135.00 | 8.89 | 71,964 | 1,129.10 | 41.55 | 1,094.30 | 37.98 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 486.72 | 507.93 | 480.08 | 479.54 | 494.00 | 2.93 | 14,065 | 492.90 | 20.58 | 481.35 | 20.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 1,285.39 | 1,331.73 | 1,248.40 | 1,247.20 | 1,283.80 | 6.19 | 42,568 | 1,286.50 | 48.02 | 1,241.40 | 44.80 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 1,867.31 | 1,891.60 | 1,886.53 | 1,895.40 | 1,934.90 | 10.25 | 1,57,015 | 1,932.40 | 61.32 | 1,894.00 | 58.42 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 4,159.03 | 4,201.57 | 4,127.73 | 4,099.48 | 4,238.80 | 23.80 | 3,75,622 | 4,231.00 | 113.84 | 4,103.80 | 105.56 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 873.32 | 816.94 | 917.35 | 912.81 | 941.00 | 4.54 | 1,47,712 | 937.90 | 30.07 | 914.60 | 28.97 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 37,666.09 | 36,591.13 | 37,876.67 | 37,837.00 | 38,860.00 | 189.44 | 43,316 | 38,835.00 | 1,118.84 | 37,820.00 | 1,074.90 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 92.50 | 94.57 | 84.67 | 85.99 | 85.71 | 0.59 | 14,825 | 85.78 | 4.20 | 84.80 | 4.10 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 97.62 | 96.62 | 100.78 | 99.27 | 102.35 | 0.65 | 1,07,691 | 101.99 | 3.42 | 101.00 | 3.17 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 248.53 | 249.33 | 249.47 | 250.16 | 254.25 | 1.27 | 2,45,457 | 254.35 | 8.25 | 249.45 | 7.79 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 339.34 | 345.26 | 327.90 | 330.99 | 335.90 | 1.35 | 88,266 | 335.20 | 8.74 | 327.50 | 8.56 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | 163.03 | 154.52 | 181.28 | 178.86 | 183.80 | 1.25 | 21,218 | 183.12 | 6.75 | 180.10 | 6.54 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 364.12 | 383.51 | 357.43 | 353.44 | 363.65 | 2.75 | 37,396 | 362.10 | 13.68 | 354.95 | 13.10 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 1,327.74 | 1,223.27 | 1,403.73 | 1,390.90 | 1,430.00 | 5.08 | 77,048 | 1,427.20 | 32.48 | 1,396.80 | 31.16 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 163.40 | 161.03 | 164.88 | 164.90 | 167.94 | 0.67 | 1,10,166 | 167.55 | 4.61 | 164.82 | 4.46 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 3,578.67 | 3,635.57 | 3,600.60 | 3,567.70 | 3,630.50 | 16.54 | 46,273 | 3,642.80 | 102.75 | 3,585.00 | 98.30 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 432.80 | 432.26 | 420.62 | 420.76 | 427.00 | 2.14 | 1,40,073 | 424.45 | 12.15 | 418.55 | 12.09 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 1,648.49 | 1,709.72 | 1,596.30 | 1,580.36 | 1,605.00 | 8.37 | 33,055 | 1,607.60 | 58.63 | 1,586.80 | 56.73 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 5,513.58 | 5,232.23 | 5,742.00 | 5,749.90 | 5,815.00 | 24.69 | 1,60,430 | 5,787.50 | 178.79 | 5,749.00 | 176.77 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 9,221.69 | 8,637.08 | 9,647.83 | 9,555.70 | 9,707.00 | 31.67 | 1,46,297 | 9,717.50 | 226.42 | 9,640.00 | 225.22 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 1,753.44 | 1,738.19 | 1,729.60 | 1,733.08 | 1,735.20 | 9.81 | 61,842 | 1,729.20 | 50.57 | 1,721.50 | 49.60 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 1,258.50 | 1,279.77 | 1,255.63 | 1,243.28 | 1,253.00 | 4.95 | 8,96,079 | 1,251.70 | 26.64 | 1,248.30 | 26.38 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 817.12 | 799.38 | 816.88 | 813.29 | 819.10 | 2.94 | 1,06,039 | 816.85 | 17.74 | 814.85 | 17.48 | |