average true range 15 min price nd volume
by @nayneshx777d461
0
Modify
Close Price Previous High Price
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14)
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | EMA (20) | EMA (50) | Resistance 1 (Standard) | SMA (5) | Close Price (15 Min) | Average True Range (14, 15 Min) | Market Cap | Close Price | Average True Range (14) | Previous High Price | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 9,683.34 | 9,219.79 | 9,987.00 | 9,820.10 | 10,490.00 | 64.09 | 91,107 | 10,468.50 | 339.56 | 9,925.00 | 315.87 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 383.43 | 367.52 | 387.33 | 385.10 | 398.50 | 2.30 | 33,958 | 399.50 | 11.47 | 390.95 | 10.51 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 4,764.33 | 4,610.30 | 5,018.97 | 5,044.60 | 5,198.00 | 23.82 | 2,01,317 | 5,207.20 | 134.76 | 5,040.00 | 124.46 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 24,854.13 | 24,825.94 | 25,221.67 | 25,317.00 | 26,120.00 | 106.84 | 94,063 | 26,070.00 | 601.28 | 25,180.00 | 554.46 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 392.22 | 387.83 | 400.23 | 399.32 | 412.25 | 1.92 | 87,858 | 412.90 | 12.33 | 400.10 | 11.85 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 1,011.89 | 995.63 | 1,040.92 | 1,039.40 | 1,072.90 | 4.89 | 79,851 | 1,067.20 | 28.81 | 1,046.05 | 27.02 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 1,624.90 | 1,588.19 | 1,741.90 | 1,723.98 | 1,797.00 | 8.45 | 1,52,728 | 1,792.90 | 49.92 | 1,742.80 | 47.45 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 282.22 | 280.09 | 290.53 | 289.00 | 297.25 | 1.32 | 74,268 | 296.55 | 8.85 | 292.30 | 8.64 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 2,969.60 | 2,840.39 | 3,204.27 | 3,191.20 | 3,256.00 | 20.27 | 1,73,140 | 3,247.00 | 98.22 | 3,232.00 | 92.76 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 1,818.12 | 1,776.27 | 1,884.93 | 1,873.96 | 1,914.00 | 9.82 | 68,390 | 1,912.30 | 54.95 | 1,896.80 | 52.87 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,450.90 | 1,452.52 | 1,432.43 | 1,433.94 | 1,461.60 | 6.49 | 1,43,205 | 1,461.60 | 45.79 | 1,433.30 | 45.40 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 1,718.16 | 1,781.93 | 1,709.03 | 1,713.52 | 1,729.20 | 6.76 | 32,505 | 1,733.00 | 45.73 | 1,720.00 | 44.26 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 935.74 | 925.10 | 973.23 | 968.46 | 990.00 | 4.05 | 6,16,617 | 990.95 | 23.76 | 977.70 | 22.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 367.44 | 356.00 | 391.18 | 383.40 | 396.00 | 2.02 | 1,03,417 | 394.80 | 11.63 | 394.40 | 11.40 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 1,314.34 | 1,299.49 | 1,361.10 | 1,350.62 | 1,373.00 | 3.96 | 9,83,346 | 1,373.60 | 26.31 | 1,369.10 | 25.31 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 969.57 | 964.48 | 1,005.87 | 1,001.96 | 1,017.90 | 5.25 | 2,39,739 | 1,019.00 | 28.76 | 1,007.70 | 27.22 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 917.36 | 903.04 | 918.70 | 928.06 | 926.00 | 3.61 | 72,270 | 927.60 | 24.58 | 924.00 | 23.88 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 772.74 | 781.11 | 786.18 | 786.61 | 792.80 | 2.26 | 12,20,892 | 793.20 | 17.23 | 790.90 | 16.85 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 38,999.69 | 37,736.10 | 40,336.67 | 40,067.00 | 40,995.00 | 219.03 | 45,603 | 40,885.00 | 1,061.67 | 40,250.00 | 1,020.64 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 206.26 | 196.62 | 210.22 | 209.92 | 211.95 | 1.21 | 34,114 | 211.76 | 6.98 | 210.34 | 6.74 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 142.18 | 143.35 | 145.15 | 144.68 | 146.40 | 0.54 | 2,06,594 | 146.30 | 3.52 | 145.95 | 3.51 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 76.39 | 77.21 | 78.77 | 77.44 | 79.19 | 0.34 | 79,667 | 79.31 | 2.09 | 79.04 | 2.03 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 311.93 | 299.85 | 323.13 | 322.58 | 325.45 | 1.08 | 80,162 | 325.20 | 6.79 | 324.30 | 6.64 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 1,302.75 | 1,300.25 | 1,347.13 | 1,342.14 | 1,359.00 | 4.31 | 98,854 | 1,359.10 | 30.35 | 1,350.00 | 29.42 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 1,330.75 | 1,308.05 | 1,371.57 | 1,364.92 | 1,384.00 | 4.02 | 4,30,264 | 1,384.50 | 24.94 | 1,371.90 | 24.55 | |