0
Modify
A
Price SMA (50)
Average Directional Index (14) Previous Average Directional Index (14)
Open Price Low Price
1 Day Unusual Volume
Nifty 500
Price | Change | Price %Change | Volume | SMA (50) | RSI (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | 180.06 | 60.81 | 17.03 | 15.75 | 174.25 | 170.55 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 165.98 | 53.88 | 17.89 | 16.97 | 158.99 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 425.93 | 62.74 | 29.46 | 27.71 | 405.95 | 405.95 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 170.96 | 58.78 | 13.45 | 13.04 | 176.68 | 173.86 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 278.73 | 71.95 | 23.53 | 22.06 | 309.00 | 309.00 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 141.84 | 52.87 | 17.50 | 17.22 | 145.00 | 142.80 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 1,771.05 | 83.57 | 35.90 | 32.81 | 2,501.00 | 2,430.20 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 1,292.83 | 61.56 | 26.54 | 25.98 | 1,358.00 | 1,331.50 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 384.33 | 60.82 | 22.01 | 21.54 | 398.00 | 398.00 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 99.29 | 61.55 | 22.80 | 22.00 | 108.05 | 107.01 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 922.58 | 62.00 | 19.63 | 18.50 | 968.30 | 960.50 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 397.38 | 60.45 | 16.35 | 15.82 | 423.45 | 420.30 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 407.82 | 68.54 | 22.98 | 20.28 | 442.80 | 437.20 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 1,306.38 | 65.42 | 21.21 | 20.56 | 1,358.60 | 1,356.10 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 1,845.60 | 60.67 | 18.69 | 18.16 | 1,907.60 | 1,896.70 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 1,348.65 | 64.19 | 18.02 | 16.95 | 1,422.80 | 1,418.80 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 1,092.49 | 78.78 | 53.87 | 52.48 | 1,360.00 | 1,358.10 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 1,280.87 | 72.60 | 35.07 | 34.61 | 1,443.40 | 1,435.00 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 892.49 | 52.35 | 14.42 | 13.24 | 926.65 | 905.85 | |
| 129.38 | -0.67 | -0.52% | 31,34,553 | 126.77 | 53.31 | 20.09 | 19.52 | 131.00 | 128.90 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 1,286.46 | 56.75 | 15.16 | 14.44 | 1,297.20 | 1,294.90 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,792.98 | 65.65 | 15.49 | 13.45 | 1,870.00 | 1,861.20 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 1,014.70 | 64.09 | 20.48 | 19.05 | 1,081.55 | 1,072.90 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 4,019.12 | 62.12 | 19.84 | 19.25 | 4,210.00 | 4,166.00 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 2,037.64 | 61.92 | 31.18 | 30.79 | 2,193.30 | 2,185.00 | |