0
Modify
A
Price SMA (50)
Average Directional Index (14) Previous Average Directional Index (14)
Open Price Low Price
1 Day Unusual Volume
Nifty 500
Price | Change | Price %Change | Volume | SMA (50) | RSI (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 10.88 | 84.74 | 57.37 | 56.41 | 14.18 | 14.06 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 59.79 | 79.77 | 32.32 | 29.27 | 72.30 | 71.78 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | 34.33 | 69.10 | 34.74 | 33.56 | 40.00 | 39.14 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 447.99 | 74.13 | 29.03 | 26.82 | 544.00 | 538.55 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 95.07 | 54.77 | 11.33 | 11.31 | 99.05 | 97.23 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | 150.27 | 74.21 | 31.56 | 30.23 | 178.88 | 172.20 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 284.07 | 65.04 | 12.21 | 11.08 | 293.95 | 290.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | 877.89 | 67.77 | 33.87 | 32.73 | 961.00 | 960.60 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 129.24 | 66.67 | 20.18 | 18.60 | 141.92 | 141.92 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 457.73 | 63.78 | 14.66 | 13.16 | 485.35 | 482.85 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 258.30 | 69.90 | 28.65 | 27.80 | 311.25 | 311.05 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 1,096.22 | 60.03 | 15.11 | 14.39 | 1,230.00 | 1,189.00 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 1,248.03 | 64.83 | 23.92 | 23.60 | 1,531.50 | 1,445.00 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 220.87 | 64.62 | 19.38 | 18.66 | 243.00 | 237.00 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 1,032.16 | 71.84 | 17.48 | 14.80 | 1,150.00 | 1,142.20 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 1,769.55 | 63.96 | 16.61 | 15.42 | 1,852.00 | 1,823.30 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 91.40 | 50.90 | 20.15 | 19.87 | 92.58 | 91.16 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 982.59 | 69.83 | 23.19 | 22.82 | 1,075.70 | 1,063.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 1,651.23 | 74.48 | 43.95 | 43.46 | 2,025.00 | 2,020.10 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 738.68 | 62.82 | 20.39 | 20.38 | 837.00 | 837.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 911.40 | 76.83 | 28.30 | 25.95 | 1,000.00 | 995.60 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 614.72 | 61.23 | 20.26 | 20.22 | 646.40 | 636.90 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 531.64 | 69.78 | 28.08 | 26.00 | 591.00 | 580.35 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 3,105.16 | 63.12 | 38.35 | 37.99 | 3,641.40 | 3,623.30 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 1,369.07 | 63.41 | 27.14 | 26.90 | 1,568.00 | 1,525.90 | |