0
Modify
A
Price SMA (50)
Average Directional Index (14) Previous Average Directional Index (14)
Open Price Low Price
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | SMA (50) | RSI (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Open Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 349.30 | 78.45 | 33.44 | 31.29 | 418.00 | 412.70 | 69.48 | 42,215 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 618.85 | 64.50 | 24.95 | 23.90 | 582.40 | 580.00 | 61.35 | 15,134 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 281.07 | 76.03 | 24.36 | 21.50 | 296.50 | 295.00 | 58.69 | 26,625 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 520.85 | 79.69 | 34.89 | 32.97 | 589.95 | 587.20 | 12.90 | 2,33,900 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 504.22 | 84.02 | 43.02 | 40.52 | 619.00 | 617.95 | 24.39 | 2,64,019 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 98.47 | 57.12 | 16.46 | 15.49 | 100.30 | 100.05 | 11.56 | 1,08,502 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 393.16 | 66.13 | 36.55 | 34.89 | 414.35 | 412.00 | 11.68 | 1,11,832 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 545.84 | 67.88 | 18.07 | 16.74 | 574.00 | 570.85 | 23.75 | 25,591 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 291.11 | 54.54 | 23.51 | 23.45 | 303.75 | 302.20 | 28.16 | 75,809 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 531.03 | 60.23 | 24.44 | 22.85 | 541.25 | 541.25 | 40.37 | 10,624 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | 681.17 | 61.90 | 16.62 | 15.40 | 708.50 | 707.00 | -35.25 | 27,352 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 258.46 | 70.50 | 25.97 | 24.59 | 289.00 | 287.35 | 17.72 | 21,939 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 902.71 | 64.83 | 16.11 | 14.67 | 930.10 | 928.50 | 11.31 | 25,173 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 386.57 | 55.43 | 17.43 | 16.62 | 404.00 | 397.35 | 70.42 | 53,258 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 569.68 | 54.67 | 12.87 | 12.48 | 578.00 | 574.95 | 64.53 | 16,522 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 986.90 | 74.14 | 23.95 | 22.32 | 1,073.90 | 1,070.50 | 84.59 | 58,560 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 874.91 | 53.07 | 22.13 | 21.60 | 902.90 | 876.55 | 42.84 | 55,993 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 1,132.84 | 64.37 | 21.63 | 19.91 | 1,190.00 | 1,180.30 | 42.49 | 48,401 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 1,252.12 | 50.22 | 10.47 | 9.97 | 1,281.10 | 1,252.40 | 18.66 | 1,05,645 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 2,543.04 | 67.19 | 20.41 | 18.60 | 2,747.00 | 2,712.90 | 34.22 | 34,164 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 644.75 | 53.82 | 16.04 | 15.92 | 658.55 | 651.50 | 56.67 | 26,310 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 3,539.45 | 60.50 | 32.61 | 32.60 | 3,820.00 | 3,790.00 | 21.17 | 1,52,747 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 7,247.46 | 63.04 | 10.26 | 8.86 | 7,282.00 | 7,255.00 | 25.84 | 27,463 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 1,377.99 | 56.05 | 20.16 | 18.43 | 1,385.60 | 1,377.80 | 85.03 | 46,148 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 1,260.68 | 56.09 | 12.10 | 11.45 | 1,290.00 | 1,287.00 | 63.58 | 74,425 | |