0
Modify
A
Price SMA (50)
Average Directional Index (14) Previous Average Directional Index (14)
Open Price Low Price
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | SMA (50) | RSI (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 518.15 | 11.05 | 2.18% | 1,42,77,402 | 474.57 | 63.29 | 20.50 | 19.19 | 525.40 | 514.60 | |
| 288.85 | 4.05 | 1.42% | 1,19,59,092 | 254.34 | 62.52 | 29.73 | 29.48 | 286.40 | 280.35 | |
| 238.67 | -4.13 | -1.70% | 1,06,40,250 | 223.17 | 54.28 | 22.36 | 21.99 | 244.05 | 237.91 | |
| 4,030.60 | 141.80 | 3.65% | 57,04,178 | 3,185.26 | 72.18 | 40.13 | 39.17 | 3,922.30 | 3,917.20 | |
| 583.15 | 9.00 | 1.57% | 56,61,299 | 571.64 | 45.82 | 14.14 | 13.99 | 572.10 | 553.80 | |
| 174.50 | -2.89 | -1.63% | 54,48,055 | 152.79 | 64.17 | 31.22 | 29.32 | 178.15 | 173.41 | |
| 560.10 | -25.55 | -4.36% | 49,23,592 | 529.52 | 63.58 | 27.61 | 26.54 | 570.25 | 546.80 | |
| 989.60 | 50.35 | 5.36% | 43,62,422 | 911.01 | 55.29 | 20.24 | 19.48 | 968.00 | 961.10 | |
| 1,998.00 | 156.20 | 8.48% | 19,88,838 | 1,693.44 | 62.74 | 21.41 | 21.38 | 1,849.00 | 1,803.00 | |
| 970.30 | 12.80 | 1.34% | 16,72,975 | 885.07 | 61.83 | 25.48 | 24.83 | 960.00 | 956.15 | |
| 804.40 | 17.35 | 2.20% | 13,03,839 | 799.78 | 43.57 | 13.39 | 12.82 | 788.15 | 788.15 | |
| 466.10 | 2.85 | 0.62% | 12,66,252 | 423.22 | 56.14 | 34.69 | 33.86 | 466.95 | 464.10 | |
| 2,041.20 | 83.90 | 4.29% | 11,72,685 | 1,504.34 | 79.99 | 33.97 | 32.29 | 1,984.90 | 1,919.00 | |
| 1,676.60 | 1.60 | 0.10% | 6,37,579 | 1,450.17 | 63.19 | 40.08 | 39.16 | 1,739.90 | 1,664.10 | |
| 1,476.10 | -43.20 | -2.84% | 6,03,649 | 1,286.80 | 63.47 | 29.87 | 29.33 | 1,521.10 | 1,455.90 | |
| 2,730.80 | -97.00 | -3.43% | 5,96,813 | 2,380.48 | 69.66 | 30.50 | 28.93 | 2,848.90 | 2,706.50 | |
| 1,211.20 | 15.20 | 1.27% | 5,63,229 | 1,092.17 | 61.27 | 36.11 | 35.49 | 1,201.20 | 1,194.40 | |
| 326.15 | 7.75 | 2.43% | 4,91,481 | 302.38 | 55.86 | 17.28 | 16.75 | 324.80 | 317.60 | |
| 1,204.80 | 32.90 | 2.81% | 4,75,339 | 1,046.94 | 65.67 | 36.92 | 36.38 | 1,178.70 | 1,154.50 | |
| 3,259.90 | 136.70 | 4.38% | 2,94,234 | 2,902.27 | 68.49 | 19.79 | 18.70 | 3,140.00 | 3,125.20 | |
| 2,607.90 | 78.20 | 3.09% | 1,81,353 | 2,400.38 | 59.28 | 23.43 | 21.93 | 2,535.10 | 2,512.00 | |
| 515.05 | -6.60 | -1.27% | 1,53,111 | 480.27 | 57.34 | 28.19 | 27.44 | 525.10 | 506.85 | |
| 3,504.80 | -65.90 | -1.85% | 83,172 | 3,414.12 | 56.88 | 21.88 | 20.68 | 3,617.40 | 3,498.30 | |