0
Modify
A
Price SMA (50)
Average Directional Index (14) Previous Average Directional Index (14)
Open Price Low Price
1 Day Unusual Volume
Nifty 500
Price | Change | Price %Change | Volume | SMA (50) | RSI (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Open Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 150.28 | 57.88 | 12.03 | 11.80 | 149.20 | 148.41 | 7.36 | 1,39,824 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 123.13 | 61.35 | 12.17 | 11.50 | 125.60 | 125.37 | 8.12 | 1,48,937 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 274.87 | 66.89 | 24.97 | 23.69 | 300.25 | 299.00 | 33.18 | 9,421 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 295.80 | 63.06 | 16.25 | 15.86 | 303.50 | 302.55 | 8.01 | 1,59,821 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 151.84 | 68.91 | 38.05 | 36.37 | 168.91 | 168.59 | 27.10 | 27,604 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 644.98 | 58.14 | 17.85 | 16.77 | 626.60 | 624.65 | 35.29 | 51,624 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 5,311.67 | 67.20 | 33.72 | 32.90 | 5,725.00 | 5,719.50 | 68.66 | 1,26,870 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 1,297.51 | 58.92 | 17.31 | 17.16 | 1,351.00 | 1,351.00 | 15.95 | 4,24,787 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 380.06 | 59.68 | 21.58 | 20.53 | 384.10 | 381.65 | 98.51 | 62,235 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 2,618.80 | 65.86 | 21.18 | 19.15 | 2,900.00 | 2,880.00 | 65.94 | 16,709 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,038.93 | 72.57 | 26.18 | 24.86 | 4,267.10 | 4,267.10 | 31.02 | 6,02,587 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 1,504.25 | 75.41 | 31.16 | 29.91 | 1,749.60 | 1,738.20 | 73.74 | 85,100 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 1,243.82 | 60.10 | 22.51 | 22.23 | 1,281.90 | 1,275.00 | 19.34 | 1,06,866 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 286.31 | 61.79 | 14.79 | 14.58 | 302.50 | 300.85 | 12.44 | 45,998 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 1,693.79 | 70.52 | 32.41 | 32.06 | 1,834.00 | 1,810.30 | 360.62 | 63,822 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 508.17 | 48.85 | 11.85 | 11.81 | 501.15 | 500.40 | 48.89 | 90,405 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 1,359.02 | 65.28 | 20.67 | 19.48 | 1,492.60 | 1,482.00 | 23.38 | 77,027 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 718.04 | 78.40 | 47.98 | 45.79 | 896.00 | 890.00 | 88.36 | 22,061 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 2,436.98 | 50.54 | 15.09 | 14.90 | 2,432.00 | 2,420.20 | 40.69 | 28,378 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 1,415.92 | 64.76 | 29.85 | 29.40 | 1,509.90 | 1,505.10 | 101.57 | 51,185 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 2,259.66 | 59.75 | 18.31 | 16.43 | 2,168.00 | 2,162.00 | 30.59 | 1,86,348 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 810.43 | 73.67 | 27.95 | 26.35 | 890.10 | 887.55 | 25.43 | 26,507 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 4,299.78 | 70.36 | 33.99 | 32.43 | 4,640.00 | 4,619.50 | 57.44 | 1,31,224 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 1,469.43 | 69.30 | 26.09 | 25.30 | 1,611.10 | 1,611.10 | 87.06 | 43,967 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 4,078.08 | 58.65 | 28.65 | 28.56 | 4,200.50 | 4,200.20 | 78.19 | 3,76,102 | |