athufa open low
by @saleemf75a42b6
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,240.90 | -1.10 | -0.09% | 20,08,488 | 15.38 | 8,88,348 | 1,232.20 | |
| 233.34 | 0.82 | 0.35% | 57,55,141 | 34.55 | 4,49,989 | 230.50 | |
| 1,811.00 | 7.20 | 0.40% | 3,06,754 | 32.50 | 4,17,247 | 1,794.30 | |
| 1,251.50 | -3.70 | -0.29% | 3,87,988 | 14.70 | 3,88,931 | 1,246.00 | |
| 267.45 | -0.30 | -0.11% | 29,86,852 | 6.77 | 3,36,460 | 266.70 | |
| 473.75 | 1.45 | 0.31% | 10,53,002 | 9.37 | 2,91,959 | 473.00 | |
| 283.40 | -1.65 | -0.58% | 27,98,872 | 16.65 | 2,63,579 | 280.00 | |
| 1,889.20 | 22.80 | 1.22% | 2,31,862 | 27.94 | 1,53,505 | 1,850.00 | |
| 422.15 | 5.55 | 1.33% | 7,92,215 | 4.09 | 1,39,314 | 416.00 | |
| 3,775.00 | 88.40 | 2.40% | 2,03,573 | 100.21 | 1,34,435 | 3,697.60 | |
| 291.80 | -0.30 | -0.10% | 10,05,973 | 4.91 | 1,26,598 | 290.10 | |
| 1,148.50 | 4.50 | 0.39% | 62,035 | 73.08 | 1,13,651 | 1,135.00 | |
| 162.66 | -1.20 | -0.73% | 15,18,565 | 14.18 | 1,06,951 | 161.54 | |
| 987.90 | 1.40 | 0.14% | 46,720 | 54.20 | 1,01,086 | 980.50 | |
| 4,884.70 | 43.80 | 0.90% | 1,24,876 | 16.78 | 97,738 | 4,850.40 | |
| 1,953.60 | 17.10 | 0.88% | 1,65,493 | 84.93 | 93,399 | 1,936.50 | |
| 1,732.90 | -7.90 | -0.45% | 40,716 | 31.33 | 86,361 | 1,726.00 | |
| 739.15 | 21.55 | 3.00% | 30,12,764 | 120.34 | 81,292 | 718.60 | |
| 22.83 | -0.10 | -0.44% | 1,26,21,705 | 20.48 | 71,640 | 22.70 | |
| 1,098.50 | 20.70 | 1.92% | 3,58,001 | 45.03 | 70,013 | 1,055.00 | |
| 4,895.10 | 110.60 | 2.31% | 60,845 | 79.19 | 58,328 | 4,755.00 | |
| 499.70 | 3.65 | 0.74% | 2,15,761 | 51.28 | 58,265 | 495.00 | |
| 875.00 | 3.60 | 0.41% | 16,289 | 2,026.74 | 56,619 | 868.10 | |
| 3,488.00 | 23.90 | 0.69% | 23,439 | 76.65 | 46,704 | 3,450.00 | |
| 4,574.00 | 52.70 | 1.17% | 17,675 | 33.25 | 42,685 | 4,520.50 | |