athufa open low
by @saleemf75a42b6
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,246.10 | 4.10 | 0.33% | 23,85,793 | 15.38 | 8,92,070 | 1,232.20 | |
| 233.61 | 1.09 | 0.47% | 68,51,257 | 34.55 | 4,50,510 | 230.50 | |
| 1,807.60 | 3.80 | 0.21% | 3,64,112 | 32.50 | 4,16,464 | 1,794.30 | |
| 1,255.10 | -0.10 | -0.01% | 4,73,927 | 14.70 | 3,90,050 | 1,246.00 | |
| 283.35 | -1.70 | -0.60% | 31,84,065 | 16.65 | 2,63,533 | 280.00 | |
| 1,889.50 | 23.10 | 1.24% | 2,95,060 | 27.94 | 1,53,530 | 1,850.00 | |
| 421.65 | 5.05 | 1.21% | 9,79,587 | 4.09 | 1,39,149 | 416.00 | |
| 3,766.70 | 80.10 | 2.17% | 2,34,120 | 100.21 | 1,34,140 | 3,697.60 | |
| 292.15 | 0.05 | 0.02% | 12,46,891 | 4.91 | 1,26,749 | 290.10 | |
| 1,158.60 | 14.60 | 1.28% | 1,13,586 | 73.08 | 1,14,650 | 1,135.00 | |
| 163.30 | -0.56 | -0.34% | 18,27,644 | 14.18 | 1,07,371 | 161.54 | |
| 991.60 | 5.10 | 0.52% | 55,331 | 54.20 | 1,01,465 | 980.50 | |
| 4,922.50 | 81.60 | 1.69% | 1,57,763 | 16.78 | 98,494 | 4,850.40 | |
| 1,961.00 | 24.50 | 1.27% | 2,04,096 | 84.93 | 93,753 | 1,936.50 | |
| 1,738.00 | -2.80 | -0.16% | 2,55,532 | 31.33 | 86,615 | 1,726.00 | |
| 741.40 | 23.80 | 3.32% | 36,67,670 | 120.34 | 81,540 | 718.60 | |
| 22.84 | -0.09 | -0.39% | 1,55,97,906 | 20.48 | 71,671 | 22.70 | |
| 1,109.30 | 31.50 | 2.92% | 4,46,916 | 45.03 | 70,702 | 1,055.00 | |
| 4,951.20 | 166.70 | 3.48% | 93,776 | 79.19 | 58,997 | 4,755.00 | |
| 499.60 | 3.55 | 0.72% | 2,45,114 | 51.28 | 58,254 | 495.00 | |
| 878.25 | 6.85 | 0.79% | 19,630 | 2,026.74 | 56,829 | 868.10 | |
| 3,501.60 | 37.50 | 1.08% | 28,793 | 76.65 | 46,886 | 3,450.00 | |
| 4,596.70 | 75.40 | 1.67% | 19,936 | 33.25 | 42,897 | 4,520.50 | |
| 738.90 | 8.40 | 1.15% | 24,751 | 88.53 | 38,284 | 726.05 | |
| 610.50 | 7.05 | 1.17% | 2,04,844 | 59.57 | 37,964 | 597.45 | |