athufa open low
by @saleemf75a42b6
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,369.70 | 31.40 | 2.35% | 49,79,890 | 16.57 | 9,80,554 | 1,340.60 | |
| 2,081.80 | 22.20 | 1.08% | 16,33,759 | 15.07 | 7,53,213 | 2,061.00 | |
| 974.35 | 11.95 | 1.24% | 20,07,582 | 30.99 | 6,06,288 | 952.40 | |
| 4,190.80 | 11.40 | 0.27% | 3,84,808 | 30.32 | 5,76,491 | 4,176.50 | |
| 1,372.50 | 9.00 | 0.66% | 12,76,446 | 15.96 | 4,26,535 | 1,356.00 | |
| 276.35 | -1.45 | -0.52% | 21,65,335 | 7.16 | 1,42,911 | 274.00 | |
| 1,452.50 | 36.90 | 2.61% | 12,73,071 | 28.87 | 1,42,313 | 1,420.00 | |
| 78.36 | 0.46 | 0.59% | 51,75,288 | 18.53 | 78,713 | 77.52 | |
| 24.80 | 0.25 | 1.02% | 5,01,69,237 | 21.91 | 77,821 | 24.55 | |
| 1,040.00 | 13.65 | 1.33% | 4,86,930 | 29.10 | 77,815 | 1,021.00 | |
| 2,055.00 | 31.80 | 1.57% | 5,36,526 | 57.82 | 58,568 | 2,025.00 | |
| 1,495.00 | 13.80 | 0.93% | 9,51,311 | 36.51 | 52,104 | 1,478.10 | |
| 4,571.90 | 78.20 | 1.74% | 17,841 | 24.28 | 50,796 | 4,493.70 | |
| 618.90 | 2.95 | 0.48% | 2,23,718 | 60.83 | 38,486 | 613.00 | |
| 1,417.10 | 0.70 | 0.05% | 98,145 | 23.11 | 37,382 | 1,400.00 | |
| 1,824.10 | 7.50 | 0.41% | 35,929 | 36.57 | 34,583 | 1,820.00 | |
| 1,714.80 | 14.90 | 0.88% | 31,085 | 40.48 | 29,421 | 1,699.00 | |
| 5,006.50 | 81.40 | 1.65% | 4,54,691 | 136.27 | 28,507 | 4,930.00 | |
| 2,530.70 | 39.80 | 1.60% | 1,51,366 | 29.16 | 19,236 | 2,470.20 | |
| 820.00 | 9.90 | 1.22% | 26,578 | 27.48 | 17,957 | 810.90 | |
| 1,722.80 | 13.10 | 0.77% | 58,897 | 33.33 | 12,716 | 1,690.00 | |
| 944.85 | 0.10 | 0.01% | 18,743 | 25.71 | 12,143 | 938.00 | |
| 1,160.40 | 36.10 | 3.21% | 1,15,558 | 21.72 | 12,106 | 1,127.30 | |
| 533.90 | 1.00 | 0.19% | 47,199 | 29.73 | 10,782 | 531.05 | |
| 516.90 | 2.20 | 0.43% | 92,116 | 36.02 | 8,966 | 514.15 | |