anil open low
by @anilf75a577e
0
Modify
Open Price Low Price
Index 5
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,69,891 | 18.24 | 17,63,831 | 1,294.10 | 1,294.10 | -0.38% | 10,86,181.00 | 18.67 | |
| 1,023.80 | 17.20 | 1.71% | 17,90,367 | 32.42 | 6,37,413 | 1,006.60 | 1,006.60 | -1.79% | 81,989.50 | 21.33 | |
| 1,832.10 | 10.20 | 0.56% | 2,61,265 | 32.82 | 4,22,108 | 1,826.00 | 1,826.00 | -0.10% | 40,854.40 | 15.58 | |
| 11,825.00 | 329.00 | 2.86% | 1,08,243 | 41.36 | 3,48,458 | 11,504.00 | 11,504.00 | 1.51% | 88,511.50 | 14.11 | |
| 411.40 | 1.30 | 0.32% | 20,54,924 | 49.47 | 3,00,724 | 409.00 | 409.00 | -1.85% | 27,610.10 | 18.02 | |
| 10,284.50 | 118.50 | 1.17% | 1,21,294 | 26.86 | 2,87,450 | 10,200.00 | 10,200.00 | 1.73% | 65,087.20 | 8.82 | |
| 2,675.90 | 34.90 | 1.32% | 1,41,921 | 57.62 | 2,56,672 | 2,644.90 | 2,644.90 | -2.03% | 36,307.30 | 12.11 | |
| 7,400.00 | 120.50 | 1.66% | 3,00,392 | 36.23 | 2,03,128 | 7,285.00 | 7,285.00 | -1.80% | 22,977.60 | 26.78 | |
| 5,206.50 | 98.50 | 1.93% | 1,90,467 | -82.56 | 2,01,313 | 5,125.00 | 5,125.00 | -3.49% | 84,961.90 | 21.64 | |
| 673.85 | 2.40 | 0.36% | 16,14,140 | 37.65 | 1,66,799 | 671.50 | 671.50 | 3.49% | 9,816.00 | 12.31 | |
| 1,815.20 | 43.70 | 2.47% | 6,98,863 | 28.87 | 1,54,744 | 1,779.50 | 1,779.50 | -2.06% | 31,538.70 | 24.87 | |
| 309.55 | 4.20 | 1.38% | 21,12,003 | 5.13 | 1,34,298 | 306.00 | 306.00 | -1.40% | 4,55,228.00 | 19.58 | |
| 4,608.40 | 109.80 | 2.44% | 1,57,613 | 93.41 | 1,17,996 | 4,560.10 | 4,560.10 | 3.77% | 6,206.31 | 20.39 | |
| 89.48 | 0.77 | 0.87% | 25,73,484 | 16.55 | 1,16,937 | 88.80 | 88.80 | -0.49% | 27,266.40 | 1.17 | |
| 1,166.65 | 19.40 | 1.69% | 6,20,555 | 33.53 | 1,16,555 | 1,145.00 | 1,145.00 | 5.81% | 17,119.50 | 21.25 | |
| 437.50 | 7.70 | 1.79% | 2,92,861 | 18.95 | 1,08,711 | 430.00 | 430.00 | 0.37% | 41,490.00 | 5.63 | |
| 2,621.00 | 89.90 | 3.55% | 5,27,075 | 53.92 | 1,08,246 | 2,531.10 | 2,531.10 | 3.70% | 14,277.60 | 10.24 | |
| 742.95 | 9.65 | 1.32% | 4,51,042 | 46.47 | 1,05,754 | 731.00 | 731.00 | -0.40% | 9,971.40 | 23.23 | |
| 2,134.70 | 15.00 | 0.71% | 81,289 | 92.95 | 1,02,058 | 2,124.00 | 2,124.00 | 1.09% | 16,811.70 | 14.15 | |
| 26,940.00 | 660.00 | 2.51% | 3,695 | 54.27 | 97,202 | 26,285.00 | 26,285.00 | 0.86% | 21,604.30 | 8.22 | |
| 2,386.00 | 26.10 | 1.11% | 2,24,361 | 36.92 | 96,246 | 2,365.10 | 2,365.10 | -5.44% | 13,006.30 | 1.73 | |
| 2,784.00 | 39.10 | 1.42% | 1,75,237 | 44.36 | 82,525 | 2,738.00 | 2,738.00 | -0.95% | 15,893.60 | 16.66 | |
| 53.22 | 0.75 | 1.43% | 1,51,42,203 | 22.62 | 73,139 | 52.47 | 52.47 | -2.13% | 16,679.10 | 23.85 | |
| 7,151.50 | 70.00 | 0.99% | 3,136 | 110.06 | 60,991 | 7,108.00 | 7,108.00 | 0.15% | 2,530.64 | 2.05 | |
| 14,160.00 | 565.00 | 4.16% | 45,560 | 55.82 | 56,887 | 13,665.00 | 13,665.00 | 0.04% | 22,810.20 | 9.37 | |