anil open low
by @anilf75a577e
0
Modify
Open Price Low Price
Index 5
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,025.00 | 125.00 | 3.21% | 9,42,561 | 89.20 | 1,43,339 | 3,919.60 | 3,919.60 | 8.26% | 25,598.60 | 6.47 | |
| 3,323.40 | 67.40 | 2.07% | 3,88,618 | 88.31 | 1,18,353 | 3,265.00 | 3,265.00 | 1.80% | 7,932.00 | 7.72 | |
| 11,584.00 | 252.00 | 2.22% | 1,42,732 | 29.20 | 1,00,855 | 11,425.00 | 11,425.00 | 4.46% | 7,942.70 | 9.70 | |
| 5,396.50 | 373.20 | 7.43% | 27,66,257 | 52.15 | 51,591 | 5,201.00 | 5,201.00 | 10.74% | 11,747.80 | 27.32 | |
| 1,036.00 | 15.30 | 1.50% | 7,42,421 | 30.91 | 46,930 | 1,023.20 | 1,023.20 | -0.38% | 7,824.37 | 7.92 | |
| 2,323.50 | 76.50 | 3.40% | 17,70,245 | 25.60 | 36,242 | 2,250.10 | 2,250.10 | 5.11% | 6,595.90 | 7.80 | |
| 680.00 | 3.35 | 0.50% | 1,71,204 | 78.93 | 34,405 | 678.00 | 678.00 | 4.62% | 403.50 | 2.67 | |
| 2,241.10 | 15.90 | 0.71% | 2,96,881 | 57.26 | 32,581 | 2,223.00 | 2,223.00 | -1.84% | 7,772.40 | 11.33 | |
| 3,214.60 | 98.20 | 3.15% | 2,08,646 | 65.94 | 26,318 | 3,050.00 | 3,050.00 | -4.55% | 1,339.37 | 21.61 | |
| 1,686.90 | 30.50 | 1.84% | 3,85,996 | 75.89 | 15,231 | 1,656.00 | 1,656.00 | -0.08% | 687.69 | 6.46 | |
| 300.50 | 7.85 | 2.68% | 73,05,603 | 10.07 | 13,997 | 297.55 | 297.55 | 5.88% | 5,779.79 | 8.97 | |
| 2,200.30 | -91.70 | -4.00% | 2,09,131 | 57.92 | 13,353 | 2,175.00 | 2,175.00 | -2.79% | 2,326.37 | 7.50 | |
| 25.07 | 0.13 | 0.52% | 22,36,115 | 31.97 | 12,776 | 24.94 | 24.94 | -0.04% | 6,775.20 | 3.17 | |
| 313.35 | 3.15 | 1.02% | 6,02,693 | 35.86 | 9,822 | 310.00 | 310.00 | 0.37% | 4,371.20 | 10.36 | |
| 869.40 | 10.85 | 1.26% | 1,71,435 | 23.00 | 9,663 | 855.00 | 855.00 | 5.36% | 7,445.40 | 14.53 | |
| 63.83 | 0.18 | 0.28% | 9,11,468 | 24.66 | 9,575 | 63.65 | 63.65 | 3.52% | 1.41 | 0.16 | |