anil open low
by @anilf75a577e
0
Modify
Open Price Low Price
Index 5
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 2,336.00 | 2,336.00 | 10.63% | 64,138.00 | 10.10 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,365.00 | 30,365.00 | 12.26% | 6,442.10 | 11.68 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,610.50 | 1,610.50 | 7.76% | 5,384.90 | 39.94 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 1,814.60 | 1,814.60 | 9.06% | 6,769.30 | 14.63 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,183.90 | 2,183.90 | 8.10% | 3,122.90 | 5.72 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 1,011.80 | 1,011.80 | 7.12% | 1,731.30 | 21.17 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,387.40 | 1,387.40 | 7.67% | 4,162.80 | 6.23 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 921.20 | 921.20 | 4.25% | 7,291.30 | 15.90 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.40 | 14,529 | 1,240.10 | 1,240.10 | 3.54% | 2,428.60 | 8.65 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.64 | 13,143 | 420.05 | 420.05 | 3.04% | 4,357.30 | 3.48 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 38.50 | 535 | 522.00 | 522.00 | 9.69% | 4,660.70 | 5.98 | |