All time high stock
by @ajitxbc1f409
0
Modify
High Price High Price (Year)
Exchange 2
Previous Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,758.90 | 10.42% | 9,291.00 | 48.08 | 1,757.00 | 1,817.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 798.85 | 11.40% | 1,877.50 | 26.18 | 772.00 | 803.75 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | 910.00 | 6.49% | 5,386.00 | 17.50 | 905.85 | 911.55 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,253.50 | 13.27% | 4,038.50 | 18.26 | 2,224.30 | 2,290.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,769.00 | 13,999.00 | 19.80% | 895.90 | 0.05 | 13,899.00 | 14,591.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.90 | 19.69% | 793.10 | 2.77 | 445.90 | 468.15 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 869.00 | 32.31% | 2,311.80 | 7.89 | 859.40 | 1,000.20 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,878.60 | 33.99% | 525.94 | 3.64 | 2,878.60 | 3,022.50 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 447.80 | 23.87% | 886.87 | 0.65 | 421.00 | 466.05 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 87.27 | 13.93% | 4,189.60 | 4.03 | 76.53 | 86.38 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,856.00 | 1,691.90 | 12.70% | 512.40 | 9.26 | 1,669.90 | 1,766.00 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 481.25 | 12.43% | 158.30 | 1.84 | 447.40 | 479.00 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,550.00 | 5,260.00 | 19.56% | 216.50 | 2.27 | 5,260.00 | 5,333.90 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 26.04 | 26.00 | 17.36% | 846.89 | 17.99 | 24.82 | 26.04 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.28 | 17.58% | 310.80 | 0.59 | 19.99 | 20.88 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | 18.00 | 25.45% | 172.20 | 1.67 | 18.00 | 19.85 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 171.35 | 12.52% | 72.88 | 0.26 | 171.35 | 174.75 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 73.19 | 61.84 | 38.50% | 33.28 | 1.79 | 61.84 | 67.40 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 49.17 | 42.90 | 28.00% | 98.72 | 0.03 | 42.90 | 46.29 | |
| 3.33 | 0.06 | 1.83% | 21,78,546 | -163.50 | 83 | 3.33 | 3.27 | 11.74% | 24.77 | 0.00 | 3.27 | 3.33 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 74.31 | 61.93 | 43.73% | 27.20 | 0.00 | 61.93 | 74.31 | |
| 23.38 | 1.17 | 5.27% | 9,30,326 | 12.61 | 55 | 25.69 | 22.21 | 28.89% | 128.54 | 0.00 | 22.21 | 23.39 | |