All time high stock
by @ajitxbc1f409
0
Modify
High Price High Price (Year)
Exchange 2
Previous Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 2,017.50 | 22.72% | 16,905.40 | 14.61 | 2,017.50 | 2,293.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 675.00 | 6.90% | 13,373.80 | 23.86 | 649.85 | 678.25 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 281.00 | 10.31% | 17,986.90 | 13.08 | 275.55 | 290.95 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 49.50 | 44.30 | 30.89% | 0.00 | 3.68 | 44.30 | 48.50 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,155.10 | 3,775.00 | 10.09% | 1,000.10 | 0.23 | 3,749.80 | 4,030.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 653.70 | 634.90 | 11.12% | 3,712.10 | 3.91 | 588.30 | 629.50 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 987.90 | 925.65 | 16.32% | 587.00 | 6.41 | 907.75 | 972.00 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 47.18 | 13.85% | 805.30 | 3.16 | 45.48 | 47.90 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 735.00 | 699.00 | 24.17% | 3,563.90 | 2.87 | 699.00 | 716.50 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 274.70 | 273.95 | 16.25% | 2,018.71 | 1.92 | 255.97 | 269.19 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,730.00 | 1,598.50 | 22.09% | 514.32 | 0.00 | 1,535.05 | 1,610.00 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 19.39 | 17.39 | 35.91% | 310.80 | 0.59 | 17.18 | 18.58 | |
| 345.00 | 3.90 | 1.14% | 44,400 | 32.77 | 852 | 354.00 | 342.00 | 13.92% | 576.65 | 0.00 | 342.00 | 345.00 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 223.42 | 186.19 | 38.70% | 101.22 | 0.04 | 186.19 | 211.60 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,312.50 | 1,274.95 | 7.14% | 57.25 | 0.19 | 1,250.00 | 1,312.50 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 31.01 | 520 | 96.24 | 95.10 | 21.98% | 237.47 | 0.00 | 95.00 | 96.21 | |
| 20.84 | 1.73 | 9.05% | 5,92,621 | 1.98 | 134 | 22.30 | 21.70 | 9.86% | 34.60 | 38.86 | 19.94 | 20.97 | |
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 151.20 | 126.00 | 44.00% | 263.66 | 0.00 | 126.00 | 151.20 | |
| 53.05 | -1.45 | -2.66% | 20,000 | 14.61 | 24 | 57.20 | 54.50 | 16.98% | 15.40 | 0.00 | 54.50 | 57.20 | |
| 16.25 | 0.75 | 4.84% | 12,120 | 1.43 | 16 | 16.25 | 15.50 | 6.21% | 0.40 | 0.04 | 15.50 | 16.25 | |