All time high stock
by @ajitxbc1f409
0
Modify
High Price High Price (Year)
Exchange 2
Previous Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 349.00 | 7.71% | 5,361.44 | 10.72 | 333.75 | 351.25 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,038.00 | 1,014.00 | 7.77% | 18,552.20 | 2.97 | 978.40 | 1,028.85 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 485.60 | 474.55 | 4.03% | 6,290.49 | 7.44 | 464.00 | 477.10 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 828.95 | 783.00 | 5.27% | 3,875.10 | 4.15 | 774.50 | 806.90 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 31.11 | 30.76 | 6.14% | 833.38 | 17.00 | 30.49 | 31.11 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,672.10 | 1,575.00 | 9.34% | 4,058.10 | 1.55 | 1,575.00 | 1,626.80 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,690.00 | 1,589.20 | 13.30% | 354.33 | 0.17 | 1,512.00 | 1,676.60 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,365.00 | 1,265.00 | 32.23% | 6,827.10 | 10.97 | 1,265.00 | 1,296.00 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 641.00 | 576.95 | 12.68% | 3,242.60 | 2.40 | 565.95 | 627.40 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 270.89 | 267.20 | 4.86% | 3,137.25 | 4.88 | 260.39 | 267.38 | |
| 64.38 | 2.13 | 3.42% | 83,13,864 | 15.04 | 2,859 | 66.99 | 66.10 | 15.07% | 4,160.52 | 4.23 | 63.10 | 64.30 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 537.00 | 482.00 | 13.57% | 1,481.40 | 1.27 | 478.90 | 533.40 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,545.00 | 2,350.00 | 15.77% | 342.30 | 0.38 | 2,155.00 | 2,545.00 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,999.00 | 1,906.60 | 12.72% | 645.87 | 2.61 | 1,877.90 | 1,973.60 | |
| 191.57 | 7.26 | 3.94% | 14,69,275 | 12.89 | 2,036 | 195.00 | 190.78 | 5.17% | 2,160.29 | 5.23 | 186.00 | 191.26 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 584.70 | 528.00 | 18.72% | 0.00 | 0.66 | 511.00 | 524.75 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 996.00 | 899.00 | 22.78% | 2,699.77 | 0.22 | 895.00 | 936.95 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 454.50 | 415.00 | 29.75% | 525.43 | 0.02 | 415.00 | 445.00 | |
| 4,078.00 | 253.90 | 6.64% | 17,319 | 21.01 | 1,271 | 4,200.00 | 4,096.00 | 2.16% | 197.43 | 2.28 | 3,986.90 | 4,062.10 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 379.50 | 331.95 | 45.10% | 567.05 | 5.66 | 331.95 | 373.80 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 443.85 | 422.75 | 19.99% | 257.66 | 0.00 | 422.75 | 443.85 | |
| 98.88 | 1.24 | 1.27% | 4,16,363 | 11.51 | 449 | 102.50 | 98.51 | 16.66% | 824.05 | 0.34 | 98.51 | 101.10 | |
| 714.85 | 26.20 | 3.80% | 10,710 | 22.50 | 273 | 750.75 | 699.50 | 6.00% | 300.40 | 0.00 | 699.50 | 716.95 | |
| 51.48 | 2.44 | 4.98% | 76,905 | -2.54 | 54 | 51.49 | 49.04 | 4.98% | 291.50 | 0.00 | 49.04 | 51.49 | |