All time high stock
by @ajitxbc1f409
0
Modify
High Price High Price (Year)
Exchange 2
Previous Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 14,080.00 | 13,580.00 | 7.99% | 22,810.20 | 9.37 | 13,325.00 | 13,536.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 1,003.90 | 7.52% | 3,671.76 | 17.22 | 965.00 | 1,019.55 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,130.00 | 9.03% | 9,722.36 | 9.11 | 2,039.00 | 2,166.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 72.20 | 24.88% | 2,068.84 | 2.65 | 72.20 | 80.40 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 1,159.70 | 16.67% | 63,640.10 | 12.59 | 1,145.00 | 1,188.50 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 145.00 | 6.06% | 13,150.70 | 8.34 | 143.19 | 148.90 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,185.00 | 2,063.00 | 13.28% | 1,424.98 | 2.98 | 2,063.00 | 2,124.30 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 425.45 | 423.90 | 5.27% | 15,981.50 | 12.56 | 418.95 | 419.00 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,112.00 | 8,085.50 | 42.78% | 393.60 | 0.02 | 8,085.50 | 9,112.00 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 477.65 | 21.38% | 4,326.45 | 0.88 | 440.00 | 525.30 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 49.38 | 47.20 | 4.97% | 886.20 | 1.31 | 42.48 | 44.69 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 70.15 | 20.61% | 4,704.57 | 0.48 | 69.81 | 76.79 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 426.10 | 417.50 | 10.58% | 9.76 | 5.08 | 405.80 | 412.95 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 78.90 | 78.30 | 11.04% | 1,876.22 | 2.24 | 77.21 | 77.39 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,870.00 | 1,690.00 | 10.37% | 588.31 | 0.00 | 1,673.20 | 1,805.50 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 739.00 | 23.13% | 71.10 | 1.19 | 726.20 | 762.50 | |
| 242.97 | 2.00 | 0.83% | 31,468 | 1.58 | 785 | 251.95 | 245.95 | 3.70% | 209.60 | 2.58 | 243.60 | 246.90 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 312.00 | 310.00 | 4.50% | 576.65 | 0.00 | 295.00 | 302.00 | |
| 90.95 | 0.90 | 1.00% | 6,72,000 | 34.24 | 173 | 99.05 | 98.00 | 60.97% | 72.88 | 0.26 | 90.05 | 92.00 | |