All time high stock
by @ajitxbc1f409
0
Modify
High Price High Price (Year)
Exchange 2
Previous Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,457.00 | 6.62% | 6,867.80 | 25.82 | 1,441.00 | 1,480.20 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 2,389.80 | 29.51% | 7,701.01 | 10.79 | 2,389.80 | 2,508.00 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,902.70 | 1,830.00 | 6.51% | 9,203.54 | 3.35 | 1,804.00 | 1,816.20 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | 1,357.00 | 5.53% | 4,819.06 | 6.61 | 1,357.00 | 1,372.10 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,158.00 | 3,037.00 | 6.14% | 3,497.92 | 18.79 | 3,037.00 | 3,109.20 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,945.00 | 2,766.00 | 13.76% | 3,440.36 | 4.86 | 2,765.00 | 2,830.00 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 620.35 | 35.95% | 3,011.52 | 4.76 | 620.35 | 651.35 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,340.00 | 6,052.60 | 7.46% | 599.90 | 1.20 | 5,900.00 | 6,228.50 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 423.10 | 385.90 | 2.73% | 215.45 | 0.45 | 374.10 | 382.70 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 359.30 | 356.85 | 8.55% | 525.43 | 0.02 | 348.00 | 354.15 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 129.90 | 113.80 | 30.24% | 323.01 | 0.00 | 113.80 | 122.25 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 297.70 | 286.80 | 10.71% | 229.80 | 0.00 | 283.75 | 297.70 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 300.00 | 278.00 | 14.33% | 93.00 | 0.07 | 278.00 | 295.10 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 58.47 | 425 | 97.45 | 88.95 | 13.74% | 440.43 | 0.00 | 84.90 | 89.81 | |
| 71.33 | 5.95 | 9.10% | 10,35,561 | 12.99 | 364 | 72.45 | 66.65 | 25.87% | 304.16 | 0.00 | 66.65 | 71.95 | |
| 250.65 | 4.00 | 1.62% | 60,000 | 19.11 | 330 | 258.95 | 246.65 | 28.34% | 148.65 | 0.00 | 246.65 | 250.00 | |
| 93.20 | 15.35 | 19.72% | 7,02,000 | 0.00 | 279 | 93.40 | 89.80 | 13.73% | 54.20 | 2.63 | 81.00 | 93.40 | |
| 39.97 | 0.78 | 1.99% | 4,18,776 | -10.48 | 104 | 39.97 | 39.19 | 12.53% | 176.46 | 0.19 | 39.19 | 39.97 | |
| 44.45 | 3.80 | 9.35% | 87,000 | 7.47 | 83 | 45.80 | 42.85 | 22.45% | 137.95 | 0.00 | 41.00 | 44.60 | |
| 41.15 | 3.15 | 8.29% | 1,29,000 | 58.37 | 79 | 44.35 | 43.30 | 11.22% | 44.00 | 1.70 | 38.80 | 41.15 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 4.96 | 4.73 | 27.18% | 1.40 | 0.00 | 4.73 | 4.96 | |