ak intraday
by @aniketxe9cff36
0
Modify
for intraday
RSI (14) 55.00
Price EMA (50, 15 Min)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10, 15 Min) EMA (50, 15 Min)
NSE
Index 28
Money Flow Index (14) 55.00
Open Price Support 1 (Standard)
Previous Low Price EMA (10)
Open Price Low Price
Commodity Channel Index (14) 100.00 - 466.67
Price %Change (Week) 1.50 - 74.54
Average True Range (14) 2.00 - 2,552.74
Close Price EMA (20)
Previous Volume Volume (Week)
Close Price Low Price
Open Price EMA (20)
Price %Change 0.50 - 119.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | PE Ratio | RSI (14) | EMA (50, 15 Min) | EMA (10, 15 Min) | Money Flow Index (14) | Low Price | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.52 | 24.47 | 11.76% | 5,09,87,271 | 8,308 | 18.77% | 0.85 | 18.41 | 64,22,270 | 87.74 | 61.95 | 219.02 | 230.54 | 77.42 | 207.11 | 208.05 | 204.87 | 205.01 | 230.44 | 298.98 | 12.63 | 205.85 | 232.52 | 55,08,579 | 565.00 | 4.97 | 205.12 | |
| 297.39 | 30.64 | 11.49% | 9,60,09,610 | 28,576 | 16.47% | 0.89 | 8.32 | 9,82,278 | -174.35 | 63.74 | 284.16 | 296.43 | 91.33 | 265.22 | 268.30 | 262.79 | 261.63 | 297.02 | 216.72 | 15.07 | 264.05 | 297.39 | 7,13,608 | 3,701.60 | 0.00 | 265.47 | |
| 165.47 | 12.75 | 8.35% | 6,16,98,066 | 74,679 | 12.28% | 3.08 | 14.78 | 45,03,643 | -26.97 | 63.17 | 160.23 | 165.37 | 75.26 | 151.15 | 152.72 | 150.35 | 150.30 | 165.41 | 281.77 | 8.23 | 149.61 | 165.47 | 35,78,538 | 9,900.90 | 4.31 | 151.11 | |
| 3,535.10 | 243.50 | 7.40% | 6,76,592 | 42,123 | 5.67% | 0.38 | 9.20 | 2,87,409 | 57.72 | 67.55 | 3,394.75 | 3,505.55 | 78.93 | 3,255.00 | 3,296.00 | 3,215.13 | 3,196.60 | 3,498.18 | 272.59 | 134.10 | 3,248.13 | 3,535.10 | 1,58,066 | 10,640.90 | 12.36 | 3,304.58 | |
| 969.85 | 61.65 | 6.79% | 22,76,421 | 7,511 | 11.89% | 9.99 | 21.75 | 12,26,274 | 42.57 | 66.37 | 933.10 | 962.40 | 66.75 | 903.00 | 906.05 | 883.53 | 875.10 | 959.83 | 232.99 | 50.01 | 856.27 | 969.85 | 10,17,406 | 392.30 | 1.97 | 879.81 | |
| 820.25 | 49.55 | 6.43% | 89,48,018 | 31,364 | 6.38% | 2.73 | 8.74 | 22,44,466 | -45.29 | 65.08 | 794.71 | 813.96 | 77.64 | 772.00 | 774.00 | 760.78 | 765.20 | 809.96 | 222.83 | 39.10 | 756.85 | 820.25 | 21,64,288 | 2,305.20 | 17.46 | 774.54 | |
| 332.35 | 18.95 | 6.05% | 1,04,67,745 | 10,814 | 8.10% | 11.35 | 20.00 | 10,38,822 | 65.30 | 71.15 | 319.96 | 328.61 | 92.36 | 316.60 | 320.00 | 307.00 | 305.55 | 328.03 | 209.46 | 13.16 | 298.93 | 332.35 | 7,39,341 | 2,145.70 | 14.63 | 306.22 | |
| 27,315.00 | 1,400.00 | 5.40% | 2,55,940 | 1,21,749 | 8.98% | 3.76 | 10.81 | 1,51,238 | 137.26 | 67.80 | 26,441.11 | 27,175.36 | 63.02 | 25,865.00 | 26,080.00 | 25,321.67 | 25,145.00 | 27,119.88 | 263.68 | 1,020.45 | 25,064.38 | 27,315.00 | 1,21,555 | 6,442.10 | 10.69 | 25,520.21 | |
| 199.86 | 8.25 | 4.31% | 36,30,757 | 7,242 | 9.11% | -1.05 | 6.14 | 15,74,044 | 15.38 | 56.93 | 194.35 | 198.65 | 62.59 | 190.10 | 191.90 | 189.62 | 189.27 | 198.16 | 149.21 | 9.25 | 188.97 | 199.86 | 14,85,427 | 3,459.50 | 1.83 | 189.76 | |
| 202.23 | 8.02 | 4.13% | 1,07,91,867 | 17,996 | 6.81% | 5.69 | 14.08 | 55,74,630 | 36.18 | 62.65 | 198.18 | 201.76 | 71.64 | 193.39 | 194.75 | 191.81 | 192.01 | 201.70 | 167.57 | 7.83 | 189.58 | 202.23 | 36,52,968 | 8,352.40 | 8.90 | 192.24 | |
| 423.30 | 16.10 | 3.95% | 14,28,855 | 12,469 | 17.57% | 8.07 | 19.17 | 34,86,356 | 10.85 | 61.59 | 408.12 | 420.12 | 73.24 | 403.60 | 407.00 | 388.63 | 381.50 | 419.58 | 224.67 | 19.78 | 381.76 | 423.30 | 19,12,871 | 206.30 | 52.94 | 382.05 | |
| 3,232.30 | 107.30 | 3.43% | 24,95,594 | 92,974 | 4.63% | -1.88 | 2.42 | 17,59,222 | 26.42 | 66.03 | 3,165.47 | 3,213.55 | 80.16 | 3,115.00 | 3,130.60 | 3,092.13 | 3,088.20 | 3,206.79 | 152.03 | 118.35 | 3,037.93 | 3,232.30 | 13,11,773 | 14,846.10 | 6.91 | 3,105.45 | |
| 996.25 | 31.85 | 3.30% | 2,64,888 | 9,183 | 3.39% | 6.32 | 10.99 | 3,05,152 | 16.79 | 68.30 | 987.77 | 995.91 | 71.25 | 962.50 | 962.95 | 944.93 | 957.00 | 996.11 | 107.66 | 35.68 | 936.25 | 996.25 | 2,49,042 | 4,624.10 | 29.52 | 961.25 | |
| 3,223.70 | 92.80 | 2.96% | 99,729 | 14,200 | 6.56% | 2.72 | 9.54 | 1,42,680 | 24.91 | 59.93 | 3,177.95 | 3,223.40 | 77.40 | 3,135.10 | 3,163.80 | 3,030.03 | 3,030.10 | 3,224.16 | 204.88 | 142.81 | 3,029.71 | 3,223.70 | 83,050 | 3,661.20 | 6.62 | 3,054.17 | |
| 431.80 | 8.20 | 1.94% | 3,55,636 | 13,159 | 6.18% | 2.78 | 8.72 | 3,49,801 | 30.73 | 59.04 | 426.56 | 432.87 | 56.70 | 421.80 | 423.90 | 414.50 | 411.55 | 432.84 | 212.44 | 15.86 | 410.28 | 431.80 | 2,69,973 | 3,513.50 | 14.62 | 412.38 | |
| 514.40 | 8.80 | 1.74% | 41,84,145 | 89,321 | 2.50% | -1.11 | 2.55 | 22,72,868 | 169.65 | 55.44 | 509.77 | 513.90 | 72.60 | 504.10 | 506.00 | 499.33 | 502.90 | 513.44 | 109.24 | 21.65 | 502.92 | 514.40 | 21,42,810 | 7,009.30 | 3.86 | 504.03 | |
| 1,364.10 | 14.10 | 1.04% | 34,667 | 18,899 | 4.11% | 3.20 | 6.06 | 56,906 | 39.73 | 55.60 | 1,352.40 | 1,362.75 | 61.08 | 1,327.20 | 1,344.00 | 1,321.73 | 1,310.10 | 1,362.47 | 157.96 | 48.71 | 1,329.92 | 1,364.10 | 53,003 | 2,912.00 | 6.85 | 1,330.35 | |
| 122.47 | 1.24 | 1.02% | 13,03,251 | 6,770 | 6.62% | 2.01 | 2.60 | 5,12,889 | 31.68 | 58.41 | 120.89 | 122.32 | 57.10 | 121.10 | 124.79 | 117.06 | 115.76 | 122.58 | 206.82 | 5.84 | 116.89 | 122.47 | 3,03,041 | 2,052.90 | 3.88 | 116.89 | |
| 1,220.50 | 11.20 | 0.93% | 1,11,399 | 9,665 | 7.61% | 7.62 | 10.37 | 2,63,889 | 19.52 | 56.19 | 1,197.36 | 1,216.51 | 62.41 | 1,194.00 | 1,219.00 | 1,156.47 | 1,134.90 | 1,215.31 | 212.83 | 46.59 | 1,163.64 | 1,220.50 | 1,34,966 | 2,020.70 | 24.72 | 1,157.22 | |
| 7,408.50 | 57.00 | 0.78% | 21,635 | 17,673 | 8.34% | 6.74 | 8.07 | 1,67,271 | 52.35 | 56.92 | 7,273.89 | 7,403.74 | 70.69 | 7,257.50 | 7,321.50 | 6,917.67 | 6,800.00 | 7,402.12 | 226.41 | 304.64 | 7,070.79 | 7,408.50 | 56,442 | 5,715.50 | 16.02 | 7,032.24 | |
| 908.65 | 5.45 | 0.60% | 13,29,134 | 57,913 | 5.03% | 2.08 | 6.12 | 24,31,425 | 39.95 | 56.31 | 892.25 | 902.20 | 69.97 | 886.45 | 906.35 | 868.17 | 860.00 | 899.85 | 166.96 | 40.00 | 861.52 | 908.65 | 14,34,378 | 2,520.70 | 7.90 | 861.84 | |
| 153.55 | 0.85 | 0.56% | 1,07,07,020 | 12,724 | 4.70% | 8.14 | 12.20 | 2,28,79,444 | 13.82 | 60.17 | 150.96 | 152.47 | 76.28 | 149.31 | 151.25 | 148.41 | 146.67 | 152.30 | 102.09 | 6.08 | 145.93 | 153.55 | 1,81,43,231 | 8,683.30 | 46.20 | 147.66 | |