ak intraday
for intraday
RSI (14) 55.00
Price EMA (50, 15 Min)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10, 15 Min) EMA (50, 15 Min)
NSE
Index 28
Money Flow Index (14) 55.00
Open Price Support 1 (Standard)
Previous Low Price EMA (10)
Open Price Low Price
Commodity Channel Index (14) 100.00 - 466.67
Price %Change (Week) 1.50 - 74.54
Average True Range (14) 2.00 - 2,552.74
Close Price EMA (20)
Previous Volume Volume (Week)
Close Price Low Price
Open Price EMA (20)
Price %Change 0.50 - 119.50
Customize
Price | Day Price Change | Change % | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | P/E Ratio | RSI (14) | EMA (50, 15 Min) | EMA (10, 15 Min) | Money Flow Index (14) | Low Price | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
270.84 | 19.83 | 7.90% | 1,35,40,496 | 8,300 | 21.86% | 12.30 | 20.99 | 61,81,566 | 71.36 | 81.17 | 252.43 | 263.23 | 88.44 | 252.10 | 252.99 | 240.17 | 235.25 | 261.41 | 292.61 | 8.49 | 232.14 | 270.84 | 34,29,819 | 974.49 | 8.25 | 237.32 | |
1,217.50 | 54.50 | 4.69% | 25,08,951 | 26,363 | 5.15% | 3.19 | 8.03 | 5,51,221 | 62.97 | 70.66 | 1,175.89 | 1,196.52 | 76.39 | 1,158.70 | 1,159.90 | 1,152.73 | 1,151.60 | 1,192.42 | 250.78 | 31.33 | 1,154.47 | 1,217.50 | 3,88,627 | 10,611.90 | 16.12 | 1,167.74 | |
879.75 | 38.20 | 4.54% | 4,53,260 | 14,646 | 6.03% | 4.48 | 9.27 | 67,820 | 60.30 | 67.30 | 844.48 | 861.31 | 84.55 | 838.05 | 847.00 | 831.07 | 827.50 | 858.94 | 262.63 | 25.46 | 830.43 | 879.75 | 52,904 | 2,569.80 | 4.86 | 836.63 | |
2,211.70 | 91.80 | 4.33% | 17,09,770 | 17,600 | 4.90% | 1.84 | 6.87 | 86,029 | 57.34 | 72.16 | 2,175.34 | 2,207.52 | 87.96 | 2,185.00 | 2,188.00 | 2,105.80 | 2,108.80 | 2,207.19 | 288.12 | 64.82 | 2,087.04 | 2,211.70 | 66,631 | 980.70 | 4.85 | 2,119.62 | |
343.55 | 12.90 | 3.90% | 16,86,982 | 6,430 | 7.34% | 8.34 | 7.48 | 13,26,809 | 31.33 | 70.31 | 331.02 | 340.29 | 63.43 | 324.80 | 330.65 | 320.33 | 316.00 | 339.12 | 179.96 | 11.47 | 319.34 | 343.55 | 3,96,540 | 2,631.40 | 11.41 | 324.49 | |
1,152.40 | 42.60 | 3.84% | 7,49,332 | 19,730 | 5.18% | 14.31 | 9.23 | 2,46,214 | 32.62 | 72.41 | 1,124.00 | 1,150.32 | 87.09 | 1,105.00 | 1,111.00 | 1,084.63 | 1,075.20 | 1,149.61 | 125.35 | 37.97 | 1,061.86 | 1,152.40 | 1,97,747 | 31,608.60 | 12.17 | 1,094.99 | |
264.16 | 9.51 | 3.73% | 1,49,53,011 | 15,508 | 4.07% | 7.53 | 12.07 | 83,09,628 | 22.44 | 67.78 | 258.46 | 262.01 | 64.90 | 252.35 | 254.00 | 250.48 | 252.00 | 261.86 | 103.55 | 9.18 | 244.52 | 264.16 | 77,62,678 | 14,041.10 | 14.43 | 253.15 | |
112.18 | 3.94 | 3.64% | 3,76,14,707 | 91,207 | 5.28% | 0.88 | 4.61 | 1,48,77,321 | 200.27 | 62.21 | 110.37 | 112.29 | 60.58 | 108.01 | 108.10 | 107.19 | 107.00 | 112.31 | 280.59 | 2.80 | 107.73 | 112.18 | 67,87,410 | 2,209.64 | 1.98 | 108.04 | |
405.65 | 13.85 | 3.53% | 4,18,823 | 6,134 | 5.94% | 0.80 | 4.58 | 1,36,216 | 43.90 | 67.99 | 397.72 | 405.49 | 73.47 | 392.80 | 394.00 | 387.07 | 385.55 | 405.69 | 282.70 | 10.70 | 386.19 | 405.65 | 1,12,761 | 3,507.17 | 2.35 | 389.82 | |
1,899.70 | 62.10 | 3.38% | 9,11,306 | 8,725 | 11.79% | 13.73 | 16.59 | 5,43,789 | 67.13 | 70.83 | 1,857.03 | 1,896.88 | 68.71 | 1,827.10 | 1,838.00 | 1,785.03 | 1,764.90 | 1,896.88 | 185.94 | 73.79 | 1,715.23 | 1,899.70 | 5,32,984 | 641.12 | 60.96 | 1,765.70 | |
295.39 | 8.31 | 2.89% | 1,10,61,972 | 17,371 | 18.36% | 15.25 | 19.01 | 1,49,43,670 | 66.87 | 82.34 | 286.83 | 293.87 | 93.26 | 288.37 | 293.90 | 270.97 | 264.00 | 294.18 | 260.88 | 10.38 | 258.28 | 295.39 | 44,19,562 | 1,405.13 | 4.74 | 266.18 | |
452.70 | 11.20 | 2.54% | 23,28,467 | 15,558 | 4.67% | 0.27 | 3.16 | 6,60,155 | 22.78 | 57.73 | 444.92 | 452.05 | 77.91 | 440.70 | 441.00 | 428.23 | 422.80 | 451.80 | 153.27 | 14.51 | 439.29 | 452.70 | 3,39,464 | 4,604.99 | 3.47 | 438.23 | |
557.90 | 13.10 | 2.40% | 17,03,026 | 7,217 | 12.23% | 2.09 | 3.48 | 10,11,209 | - | 61.01 | 547.72 | 559.24 | 62.27 | 537.35 | 543.95 | 521.73 | 512.10 | 559.70 | 143.21 | 19.48 | 528.59 | 557.90 | 6,06,117 | 1,479.33 | 4.54 | 527.34 | |
854.50 | 17.80 | 2.13% | 1,67,915 | 20,006 | 4.33% | 6.80 | 7.20 | 70,424 | 79.92 | 71.20 | 839.13 | 847.95 | 73.06 | 828.15 | 836.70 | 824.53 | 820.10 | 847.93 | 145.56 | 27.82 | 803.73 | 854.50 | 57,219 | 2,636.71 | 3.00 | 823.99 | |
3,253.80 | 49.60 | 1.55% | 1,65,106 | 3,622 | 7.48% | 14.45 | 3.19 | 1,11,642 | 27.56 | 65.96 | 3,226.73 | 3,277.15 | 83.82 | 3,189.50 | 3,205.00 | 3,119.07 | 3,083.40 | 3,283.18 | 206.74 | 104.02 | 3,049.61 | 3,253.80 | 47,692 | 1,901.69 | 3.79 | 3,096.24 | |
951.15 | 10.60 | 1.13% | 59,23,005 | 60,017 | 2.18% | 4.68 | 6.31 | 65,09,036 | - | 62.62 | 928.79 | 937.66 | 83.99 | 917.00 | 940.55 | 917.53 | 907.95 | 936.23 | 142.44 | 26.12 | 916.75 | 951.15 | 27,11,432 | 6,900.40 | 55.38 | 925.58 | |
616.10 | 3.60 | 0.59% | 5,08,407 | 12,367 | 4.42% | 2.91 | 3.16 | 10,70,676 | 28.41 | 64.86 | 613.84 | 617.42 | 76.01 | 612.00 | 612.50 | 603.33 | 601.50 | 618.20 | 206.58 | 14.53 | 597.68 | 616.10 | 4,71,859 | 5,415.38 | 12.01 | 601.64 | |