ak intraday
by @aniketxe9cff36
1
Modify
for intraday
RSI (14) 50.00
Price EMA (50)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10) EMA (20)
NSE
Index 30
Money Flow Index (14) 55.00
Open Price Previous Low Price
Price %Change (Week) 1.50 - 74.54
Open Price EMA (20)
Low Price Previous Low Price
Open Price Previous Open Price
Previous Close Price Previous EMA (20)
Low Price EMA (10)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | PE Ratio | RSI (14) | EMA (10, 15 Min) | Money Flow Index (14) | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (50) | EMA (5) | Previous Close Price | Low Price | Previous EMA (50) | Previous EMA (5) | High Price | Low Price (2 Week) | Pivot Point (Standard) | Previous Open Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521.55 | -39.00 | -6.96% | 53,96,221 | 4,145 | 4.87% | 16.78 | 9.33 | 2,11,935 | 106.20 | 50.75 | 525.99 | 77.98 | 554.95 | 548.72 | 551.00 | 526.65 | 37.65 | 31.39 | 522.31 | 521.55 | 26,01,462 | 748.30 | 3.34 | 534.12 | 516.19 | 542.85 | 560.55 | 515.25 | 515.97 | 553.51 | 570.00 | 471.20 | 562.83 | 570.00 | 522.39 | |
| 712.85 | -7.65 | -1.06% | 1,70,529 | 9,162 | 2.40% | 3.76 | 5.41 | 1,27,012 | 68.98 | 54.80 | 714.37 | 86.09 | 720.70 | 715.50 | 717.75 | 715.11 | 55.68 | 19.50 | 704.73 | 712.85 | 6,56,839 | 3,594.70 | 6.38 | 711.59 | 701.58 | 716.71 | 720.50 | 710.60 | 701.12 | 718.64 | 726.25 | 667.00 | 722.75 | 728.10 | 703.88 | |
| 902.90 | 4.20 | 0.47% | 81,444 | 23,017 | 3.01% | 1.38 | 3.49 | 85,283 | 52.19 | 53.96 | 902.53 | 65.98 | 898.70 | 891.40 | 896.10 | 903.09 | 59.18 | 24.51 | 893.09 | 902.90 | 3,65,439 | 4,906.02 | 4.86 | 898.31 | 884.22 | 903.02 | 898.70 | 891.20 | 883.45 | 903.08 | 907.00 | 862.50 | 903.40 | 910.85 | 892.06 | |
| 1,113.60 | 19.30 | 1.76% | 3,05,682 | 13,261 | 4.05% | 8.60 | 13.75 | 2,34,548 | 29.85 | 62.26 | 1,111.63 | 72.04 | 1,094.30 | 1,077.60 | 1,082.10 | 1,110.77 | 64.38 | 39.42 | 1,061.31 | 1,113.60 | 4,57,820 | 3,280.44 | 7.82 | 1,089.83 | 1,007.35 | 1,105.40 | 1,094.30 | 1,076.80 | 1,003.01 | 1,101.30 | 1,119.20 | 971.60 | 1,098.80 | 1,113.70 | 1,055.81 | |
| 1,333.70 | -37.30 | -2.72% | 9,75,469 | 46,813 | 4.13% | 1.46 | -2.57 | 16,73,750 | 32.67 | 54.81 | 1,336.04 | 67.38 | 1,371.40 | 1,324.73 | 1,351.10 | 1,337.58 | 6.97 | 80.23 | 1,316.67 | 1,333.70 | 17,01,490 | 8,659.80 | 19.54 | 1,347.05 | 1,177.76 | 1,357.44 | 1,371.00 | 1,312.10 | 1,171.39 | 1,369.31 | 1,377.40 | 1,222.30 | 1,397.37 | 1,423.00 | 1,314.88 | |
| 1,916.40 | 22.50 | 1.19% | 66,960 | 9,801 | 7.33% | 3.87 | 5.75 | 61,537 | 43.07 | 59.03 | 1,915.54 | 87.79 | 1,895.00 | 1,877.50 | 1,888.20 | 1,919.66 | 72.42 | 70.86 | 1,858.62 | 1,916.40 | 3,44,314 | 999.30 | 3.49 | 1,879.13 | 1,806.13 | 1,900.56 | 1,893.90 | 1,867.20 | 1,801.63 | 1,892.64 | 1,936.00 | 1,764.90 | 1,904.60 | 1,930.00 | 1,852.54 | |
| 1,920.00 | 53.80 | 2.88% | 15,93,186 | 1,63,678 | 3.79% | 8.00 | 11.80 | 16,17,860 | 27.72 | 62.16 | 1,911.56 | 57.00 | 1,875.90 | 1,845.33 | 1,862.80 | 1,909.80 | 84.80 | 58.76 | 1,827.61 | 1,920.00 | 19,51,787 | 31,538.70 | 24.45 | 1,863.89 | 1,753.77 | 1,891.97 | 1,866.20 | 1,862.00 | 1,746.98 | 1,877.95 | 1,920.00 | 1,660.40 | 1,883.67 | 1,913.90 | 1,817.88 | |
| 1,941.60 | 39.90 | 2.10% | 1,17,063 | 15,418 | 3.82% | 1.33 | 5.09 | 56,825 | 40.03 | 56.48 | 1,939.96 | 64.97 | 1,902.20 | 1,870.13 | 1,882.50 | 1,939.96 | 85.01 | 73.41 | 1,897.49 | 1,941.60 | 1,46,875 | 4,615.20 | 6.41 | 1,910.49 | 1,851.55 | 1,925.95 | 1,901.70 | 1,873.10 | 1,847.87 | 1,918.12 | 1,956.60 | 1,790.00 | 1,914.07 | 1,958.00 | 1,892.85 | |
| 2,623.80 | 49.70 | 1.93% | 1,28,452 | 19,944 | 4.25% | 3.77 | 5.52 | 44,432 | 30.12 | 57.31 | 2,622.81 | 63.82 | 2,575.00 | 2,554.67 | 2,556.70 | 2,623.44 | 104.13 | 85.49 | 2,563.79 | 2,623.80 | 50,204 | 2,187.19 | 5.75 | 2,576.52 | 2,439.31 | 2,586.59 | 2,574.10 | 2,555.00 | 2,431.78 | 2,567.99 | 2,664.00 | 2,451.40 | 2,576.13 | 2,580.00 | 2,557.47 | |
| 5,090.00 | 149.00 | 3.02% | 36,64,718 | 4,51,883 | 4.41% | 4.87 | 8.36 | 11,66,858 | 76.19 | 74.46 | 5,079.86 | 74.15 | 4,932.00 | 4,887.20 | 4,891.30 | 5,075.38 | 135.46 | 98.63 | 4,814.38 | 5,090.00 | 9,47,919 | 88,136.00 | 15.38 | 4,924.23 | 4,604.24 | 4,988.59 | 4,941.00 | 4,886.20 | 4,584.42 | 4,937.88 | 5,122.20 | 4,604.10 | 4,945.10 | 4,978.10 | 4,785.36 | |
| 7,048.00 | -64.50 | -0.91% | 19,438 | 60,108 | 4.49% | 3.98 | 5.05 | 20,724 | 110.25 | 52.60 | 7,046.15 | 59.30 | 7,112.50 | 7,044.33 | 7,057.00 | 7,046.41 | 68.85 | 182.83 | 6,978.95 | 7,048.00 | 37,623 | 2,548.90 | 2.04 | 6,999.97 | 7,022.03 | 7,057.43 | 7,112.50 | 6,996.50 | 7,020.97 | 7,062.15 | 7,148.00 | 6,621.00 | 7,125.17 | 7,150.00 | 6,971.69 | |
| 7,649.50 | 49.50 | 0.65% | 2,02,217 | 1,62,099 | 5.01% | 1.25 | 1.61 | 1,79,322 | 53.90 | 61.34 | 7,668.22 | 66.99 | 7,639.50 | 7,563.33 | 7,580.00 | 7,667.39 | 59.99 | 218.82 | 7,440.27 | 7,649.50 | 4,80,131 | 13,555.10 | 7.67 | 7,557.65 | 7,210.41 | 7,626.59 | 7,600.00 | 7,535.00 | 7,192.48 | 7,615.13 | 7,723.50 | 7,085.00 | 7,616.67 | 7,657.50 | 7,418.25 | |