ak intraday
for intraday
RSI (14) 55.00
Price EMA (50, 15 Min)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10, 15 Min) EMA (50, 15 Min)
NSE
Index 28
Money Flow Index (14) 55.00
Open Price Support 1 (Standard)
Previous Low Price EMA (10)
Open Price Low Price
Commodity Channel Index (14) 100.00 - 466.67
Price %Change (Week) 1.50 - 74.54
Average True Range (14) 2.00 - 2,552.74
Close Price EMA (20)
Previous Volume Volume (Week)
Close Price Low Price
Open Price EMA (20)
Price %Change 0.50 - 119.50
Customize
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | P/E Ratio | RSI (14) | EMA (50, 15 Min) | EMA (10, 15 Min) | Money Flow Index (14) | Low Price | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
271.50 | 18.24 | 7.20% | 31,98,209 | 4,730 | 9.70% | 0.08 | 9.13 | 4,38,298 | 15.03 | 68.98 | 264.24 | 271.64 | 78.77 | 253.50 | 254.50 | 249.58 | 249.59 | 271.67 | 218.24 | 8.59 | 251.87 | 271.50 | 3,92,994 | 3,066.20 | 1.47 | 253.88 | |
757.00 | 47.60 | 6.71% | 2,47,81,077 | 5,040 | 26.27% | 17.61 | 27.99 | 1,79,37,459 | 98.86 | 81.65 | 715.37 | 753.88 | 97.38 | 715.65 | 719.95 | 651.92 | 627.45 | 752.07 | 300.06 | 29.06 | 626.36 | 757.00 | 39,83,545 | 9,285.60 | 15.64 | 647.31 | |
806.30 | 47.15 | 6.21% | 98,95,788 | 19,600 | 16.58% | 1.36 | 8.85 | 4,20,220 | 52.99 | 66.16 | 772.76 | 802.90 | 55.35 | 762.10 | 764.80 | 742.17 | 735.00 | 803.10 | 181.21 | 31.87 | 738.29 | 806.30 | 3,86,761 | 4,365.90 | 4.16 | 743.45 | |
492.40 | 27.90 | 6.01% | 18,75,964 | 3,742 | 9.03% | 1.80 | 7.72 | 3,10,621 | 33.14 | 73.19 | 471.44 | 485.93 | 76.83 | 459.20 | 464.00 | 459.97 | 460.45 | 483.98 | 262.61 | 17.86 | 450.55 | 492.40 | 3,01,770 | 1,394.80 | 4.15 | 462.99 | |
230.51 | 11.80 | 5.40% | 83,73,774 | 17,081 | 19.10% | 12.06 | 17.49 | 72,14,554 | 14.45 | 80.57 | 218.52 | 227.33 | 76.84 | 214.00 | 215.00 | 208.87 | 205.10 | 226.98 | 236.36 | 7.00 | 201.87 | 230.51 | 33,20,791 | 6,012.20 | 28.03 | 207.28 | |
7,083.00 | 313.50 | 4.63% | 7,19,035 | 23,999 | 5.23% | 3.75 | 9.51 | 6,73,303 | 94.16 | 65.82 | 6,891.97 | 7,006.56 | 56.02 | 6,722.00 | 6,800.00 | 6,629.00 | 6,720.00 | 6,990.36 | 130.09 | 243.58 | 6,658.87 | 7,083.00 | 3,50,440 | 6,784.60 | 27.05 | 6,772.42 | |
670.25 | 29.25 | 4.56% | 14,39,693 | 9,587 | 17.38% | 5.38 | 10.52 | 14,20,903 | 23.36 | 74.96 | 644.19 | 665.87 | 73.21 | 643.10 | 655.00 | 608.63 | 596.00 | 665.29 | 233.21 | 28.02 | 586.53 | 670.25 | 4,67,071 | 2,806.20 | 3.88 | 607.88 | |
1,963.00 | 83.40 | 4.44% | 2,15,830 | 5,635 | 6.30% | -3.49 | 2.39 | 45,120 | 17.74 | 62.82 | 1,927.81 | 1,960.90 | 62.59 | 1,888.20 | 1,896.00 | 1,856.83 | 1,875.00 | 1,959.32 | 140.68 | 59.13 | 1,884.48 | 1,963.00 | 24,512 | 2,897.10 | 2.20 | 1,893.80 | |
1,557.10 | 59.70 | 3.99% | 1,62,276 | 7,154 | 6.69% | 10.48 | 15.67 | 60,908 | 28.17 | 68.01 | 1,526.27 | 1,554.17 | 76.53 | 1,483.40 | 1,512.40 | 1,471.07 | 1,470.30 | 1,553.81 | 128.20 | 71.22 | 1,432.44 | 1,557.10 | 59,140 | 3,468.50 | 7.39 | 1,480.01 | |
739.55 | 25.25 | 3.53% | 2,23,088 | 3,751 | 5.73% | -0.88 | 3.56 | 50,839 | 36.31 | 58.13 | 725.18 | 738.10 | 68.42 | 715.15 | 716.00 | 708.27 | 707.45 | 737.79 | 197.60 | 24.41 | 710.37 | 739.55 | 50,716 | 850.20 | 2.69 | 710.09 | |
838.90 | 20.85 | 2.55% | 5,98,479 | 14,600 | 4.15% | -2.35 | 1.35 | 1,79,796 | 55.94 | 57.04 | 826.77 | 835.18 | 73.26 | 819.40 | 845.00 | 806.87 | 809.00 | 833.55 | 111.44 | 26.67 | 822.80 | 838.90 | 92,610 | 2,569.80 | 4.86 | 822.32 | |
577.90 | 13.95 | 2.47% | 2,19,690 | 3,999 | 12.71% | 10.63 | 10.95 | 2,93,252 | 19.74 | 72.40 | 565.78 | 575.44 | 73.47 | 563.05 | 565.95 | 541.73 | 534.55 | 574.76 | 187.45 | 21.37 | 526.58 | 577.90 | 2,77,215 | 2,320.70 | 1.22 | 540.58 | |
1,878.00 | 44.40 | 2.42% | 4,17,127 | 30,941 | 6.41% | 9.84 | 11.14 | 3,99,506 | 43.21 | 79.53 | 1,843.30 | 1,870.46 | 82.04 | 1,822.40 | 1,842.30 | 1,795.33 | 1,781.40 | 1,870.34 | 174.03 | 49.05 | 1,729.19 | 1,878.00 | 2,63,004 | 5,835.00 | 6.90 | 1,784.58 | |
113.07 | 2.57 | 2.33% | 4,52,19,119 | 1,29,951 | 7.46% | 2.30 | 6.06 | 4,68,60,515 | 6.87 | 70.76 | 110.72 | 112.86 | 61.73 | 109.31 | 110.65 | 107.92 | 106.70 | 112.80 | 218.53 | 2.68 | 106.71 | 113.07 | 2,49,94,988 | 1,40,456.80 | 5.70 | 107.81 | |
724.50 | 15.45 | 2.18% | 5,80,952 | 5,831 | 6.22% | 1.32 | 5.07 | 3,83,741 | 30.29 | 60.18 | 712.38 | 724.51 | 59.77 | 707.85 | 711.75 | 689.63 | 680.90 | 723.95 | 242.33 | 26.00 | 691.44 | 724.50 | 2,88,967 | 581.00 | 7.19 | 693.10 | |
1,743.50 | 36.10 | 2.11% | 10,83,208 | 22,010 | 10.48% | 9.25 | 12.17 | 13,03,067 | 23.08 | 78.52 | 1,696.64 | 1,739.42 | 72.58 | 1,701.00 | 1,720.00 | 1,627.80 | 1,596.80 | 1,737.95 | 248.75 | 57.05 | 1,572.09 | 1,743.50 | 5,97,851 | 8,798.90 | 10.74 | 1,622.30 | |
463.90 | 9.30 | 2.05% | 6,62,172 | 20,043 | 6.83% | 2.84 | 5.96 | 9,21,272 | 21.60 | 62.74 | 457.70 | 464.05 | 65.60 | 452.95 | 455.15 | 447.13 | 446.10 | 464.13 | 246.61 | 13.05 | 445.77 | 463.90 | 4,66,728 | 2,587.00 | 5.32 | 447.68 | |
1,980.30 | 37.10 | 1.91% | 42,57,314 | 72,590 | 6.94% | 3.86 | 4.23 | 30,54,172 | 129.73 | 61.94 | 1,957.21 | 1,983.14 | 59.24 | 1,957.00 | 1,962.10 | 1,899.57 | 1,883.60 | 1,983.17 | 211.98 | 74.22 | 1,892.21 | 1,980.30 | 29,09,260 | 2,731.10 | 3.26 | 1,905.41 | |
280.80 | 4.20 | 1.52% | 69,39,075 | 73,294 | 3.54% | 13.84 | 16.82 | 1,04,66,882 | 21.85 | 78.66 | 278.27 | 281.30 | 79.43 | 276.40 | 278.50 | 270.37 | 268.00 | 281.16 | 113.32 | 7.51 | 256.54 | 280.80 | 89,38,384 | 34,560.60 | 8.80 | 268.27 | |
4,881.80 | 66.00 | 1.37% | 75,413 | 24,135 | 3.67% | 2.98 | 5.05 | 3,72,365 | 42.09 | 67.41 | 4,812.13 | 4,869.77 | 64.45 | 4,755.40 | 4,860.00 | 4,678.50 | 4,634.20 | 4,869.69 | 198.28 | 122.28 | 4,666.39 | 4,881.80 | 1,19,645 | 4,664.10 | 8.22 | 4,720.25 | |
115.42 | 1.22 | 1.07% | 3,05,11,659 | 1,04,693 | 4.35% | -1.25 | 3.55 | 3,47,66,391 | 5.91 | 62.95 | 114.02 | 115.32 | 59.66 | 112.62 | 114.45 | 112.24 | 111.47 | 115.31 | 135.28 | 3.01 | 111.24 | 115.42 | 2,72,62,200 | 1,52,657.90 | 10.55 | 111.88 | |
649.65 | 6.20 | 0.96% | 24,96,658 | 87,506 | 4.23% | 2.94 | 3.97 | 23,41,558 | 7.70 | 63.45 | 643.79 | 649.34 | 63.36 | 639.55 | 645.70 | 632.53 | 628.35 | 649.13 | 194.01 | 16.08 | 626.44 | 649.65 | 22,54,170 | 72,050.90 | 4.74 | 632.48 | |
6,856.50 | 47.00 | 0.69% | 3,85,716 | 1,82,019 | 4.43% | 1.26 | 2.84 | 5,99,664 | 82.53 | 66.42 | 6,763.80 | 6,827.20 | 66.15 | 6,696.00 | 6,828.50 | 6,707.33 | 6,666.00 | 6,818.68 | 163.39 | 134.48 | 6,626.61 | 6,856.50 | 4,10,698 | 8,184.00 | 18.01 | 6,683.31 | |
933.00 | 6.35 | 0.69% | 14,56,642 | 16,711 | 7.33% | 0.27 | 2.22 | 23,18,224 | 8.81 | 64.97 | 918.32 | 929.50 | 63.01 | 917.60 | 939.90 | 901.53 | 891.90 | 928.25 | 132.35 | 27.04 | 887.42 | 933.00 | 9,35,938 | 4,126.90 | 17.49 | 896.03 | |
471.85 | 2.50 | 0.53% | 1,92,600 | 3,221 | 2.81% | 5.72 | 8.22 | 4,48,387 | 68.58 | 65.05 | 468.46 | 471.58 | 59.37 | 466.35 | 474.00 | 449.77 | 447.75 | 471.49 | 127.65 | 24.25 | 437.49 | 471.85 | 3,11,652 | 976.70 | 4.12 | 453.35 | |