ak intraday
by @aniketxe9cff36Modify
for intraday
RSI (14) 55.00
Price EMA (50, 15 Min)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10, 15 Min) EMA (50, 15 Min)
NSE
Index 28
Money Flow Index (14) 55.00
Open Price Support 1 (Standard)
Previous Low Price EMA (10)
Open Price Low Price
Commodity Channel Index (14) 100.00
Price %Change (Week) 1.50 - 74.54
Average True Range (14) 2.00 - 2,552.74
Close Price EMA (20)
Previous Volume Volume (Week)
Close Price Low Price
Open Price EMA (20)
Price %Change 0.50 - 119.50
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | PE Ratio | RSI (14) | EMA (50, 15 Min) | EMA (10, 15 Min) | Money Flow Index (14) | Low Price | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 728.65 | 118.25 | 19.37% | 2,31,04,761 | 11,105 | 23.75% | 6.96 | 27.91 | 6,78,215 | 707.50 | 82.12 | 658.20 | 714.39 | 96.25 | 616.50 | 633.20 | 599.30 | 601.05 | 710.38 | 276.48 | 31.66 | 590.31 | 728.65 | 5,49,386 | 2,436.42 | 34.19 | 618.86 | |
| 269.07 | 24.46 | 10.00% | 2,07,82,551 | 14,179 | 18.29% | 16.32 | 35.29 | 98,96,865 | 81.63 | 75.25 | 251.79 | 267.38 | 76.26 | 247.42 | 248.00 | 228.20 | 219.99 | 267.00 | 249.42 | 13.12 | 225.11 | 269.07 | 46,04,200 | 1,910.10 | 0.36 | 234.87 | |
| 4,607.10 | 290.90 | 6.74% | 7,57,584 | 50,609 | 18.15% | 8.65 | 16.18 | 3,08,264 | 82.56 | 82.99 | 4,429.82 | 4,589.73 | 76.03 | 4,321.10 | 4,336.90 | 4,181.33 | 4,120.40 | 4,585.89 | 240.09 | 138.21 | 4,034.31 | 4,607.10 | 2,48,910 | 4,996.00 | 4.41 | 4,164.16 | |
| 1,488.50 | 90.50 | 6.47% | 26,59,286 | 21,381 | 17.67% | 12.55 | 20.84 | 37,15,082 | 79.72 | 76.01 | 1,435.12 | 1,483.53 | 90.13 | 1,402.50 | 1,407.00 | 1,335.07 | 1,331.10 | 1,476.54 | 201.81 | 60.78 | 1,287.19 | 1,488.50 | 12,45,980 | 4,666.93 | 6.51 | 1,344.22 | |
| 561.60 | 30.00 | 5.64% | 30,46,641 | 5,916 | 15.38% | 10.96 | 19.67 | 42,30,317 | 14.78 | 75.99 | 541.35 | 559.98 | 85.26 | 531.60 | 535.75 | 504.57 | 493.25 | 559.53 | 215.06 | 21.53 | 487.71 | 561.60 | 23,69,475 | 5,352.87 | 4.01 | 503.02 | |
| 2,093.80 | 90.40 | 4.51% | 5,35,037 | 19,004 | 10.74% | 5.06 | 11.91 | 4,66,071 | 70.42 | 64.25 | 2,023.86 | 2,071.24 | 66.77 | 1,975.60 | 2,010.00 | 1,949.73 | 1,965.20 | 2,065.96 | 144.32 | 103.87 | 1,923.74 | 2,093.80 | 3,09,029 | 1,632.30 | 6.87 | 1,974.58 | |
| 351.75 | 14.65 | 4.35% | 1,20,16,715 | 33,041 | 6.03% | 4.33 | 7.18 | 50,49,814 | 31.93 | 65.04 | 342.91 | 351.59 | 73.84 | 337.55 | 339.00 | 327.63 | 324.15 | 351.40 | 169.24 | 11.01 | 329.79 | 351.75 | 27,32,318 | 9,509.39 | 23.42 | 334.27 | |
| 588.45 | 21.55 | 3.80% | 14,16,274 | 7,265 | 11.19% | 6.62 | 9.04 | 7,06,311 | 66.41 | 73.91 | 579.00 | 589.41 | 89.09 | 562.90 | 566.90 | 550.22 | 546.15 | 589.29 | 220.25 | 19.18 | 542.55 | 588.45 | 6,08,900 | 1,108.00 | 11.09 | 551.20 | |
| 2,452.90 | 87.80 | 3.71% | 3,82,976 | 4,314 | 5.83% | 1.02 | 6.85 | 2,19,868 | 22.81 | 65.30 | 2,392.50 | 2,453.25 | 79.67 | 2,370.00 | 2,378.00 | 2,283.13 | 2,252.10 | 2,455.19 | 267.23 | 81.00 | 2,291.98 | 2,452.90 | 60,830 | 3,438.03 | 0.95 | 2,310.74 | |
| 1,924.50 | 63.30 | 3.40% | 2,15,281 | 36,500 | 7.32% | 0.25 | 4.64 | 1,95,372 | 37.50 | 67.37 | 1,870.63 | 1,914.19 | 58.41 | 1,874.00 | 1,879.00 | 1,801.53 | 1,776.50 | 1,908.50 | 262.60 | 57.82 | 1,817.58 | 1,924.50 | 1,46,161 | 9,203.54 | 3.35 | 1,834.71 | |
| 184.81 | 5.94 | 3.32% | 98,95,524 | 24,605 | 6.44% | 6.29 | 5.04 | 41,97,930 | -73.04 | 64.89 | 179.25 | 182.97 | 76.88 | 174.45 | 179.00 | 175.31 | 175.10 | 182.45 | 170.71 | 7.03 | 173.76 | 184.81 | 40,63,296 | 9,082.40 | 12.52 | 176.60 | |
| 405.20 | 12.70 | 3.24% | 11,32,637 | 12,557 | 6.17% | 2.55 | 5.16 | 15,59,839 | 131.83 | 59.96 | 402.09 | 406.69 | 65.33 | 391.95 | 392.50 | 383.78 | 383.15 | 407.81 | 150.42 | 12.64 | 387.93 | 405.20 | 6,64,307 | 4,572.40 | 3.48 | 392.15 | |
| 181.53 | 5.28 | 3.00% | 31,22,009 | 5,032 | 10.55% | 8.64 | 12.42 | 42,77,798 | 61.78 | 72.52 | 177.77 | 180.89 | 80.41 | 175.60 | 176.49 | 170.34 | 168.49 | 180.83 | 157.53 | 7.13 | 164.17 | 181.53 | 24,18,124 | 2,862.00 | 0.69 | 169.23 | |
| 1,063.45 | 30.60 | 2.96% | 51,24,543 | 82,857 | 4.99% | 9.47 | 9.14 | 16,86,017 | 90.53 | 72.52 | 1,046.23 | 1,060.22 | 84.54 | 1,031.45 | 1,037.80 | 1,021.78 | 1,017.15 | 1,060.49 | 172.55 | 25.15 | 993.51 | 1,063.45 | 12,93,348 | 46,250.80 | 29.16 | 1,018.54 | |
| 601.00 | 13.00 | 2.21% | 5,84,931 | 19,046 | 4.85% | -1.01 | 3.88 | 2,67,783 | 43.35 | 56.52 | 593.00 | 600.90 | 55.08 | 585.70 | 588.90 | 578.87 | 575.30 | 601.10 | 150.93 | 18.15 | 587.73 | 601.00 | 2,62,590 | 3,950.70 | 21.90 | 586.23 | |
| 12,094.00 | 191.00 | 1.60% | 8,30,840 | 3,56,385 | 4.52% | 3.18 | 3.16 | 4,56,048 | 40.91 | 64.49 | 11,953.44 | 12,061.38 | 66.51 | 11,926.00 | 12,070.00 | 11,703.00 | 11,652.00 | 12,058.35 | 209.38 | 222.31 | 11,633.91 | 12,094.00 | 3,11,473 | 88,511.50 | 12.86 | 11,759.68 | |
| 549.05 | 7.35 | 1.36% | 84,21,165 | 95,464 | 1.84% | 2.13 | 3.01 | 72,57,725 | 188.02 | 65.05 | 545.68 | 548.99 | 74.60 | 542.00 | 545.00 | 536.53 | 536.00 | 549.20 | 127.96 | 16.08 | 532.77 | 549.05 | 38,71,546 | 8,814.04 | 12.76 | 539.37 | |
| 562.85 | 7.35 | 1.32% | 6,46,028 | 8,959 | 10.33% | -0.31 | 1.30 | 11,85,038 | 54.28 | 59.90 | 553.37 | 560.98 | 61.60 | 545.65 | 556.40 | 526.23 | 515.35 | 561.42 | 133.94 | 24.13 | 535.14 | 562.85 | 5,44,762 | 846.00 | 5.44 | 538.95 | |
| 417.05 | 3.10 | 0.75% | 9,44,828 | 10,133 | 4.54% | 1.55 | 3.98 | 3,63,096 | 27.04 | 59.94 | 415.14 | 418.11 | 66.64 | 415.00 | 416.00 | 401.13 | 396.05 | 418.57 | 260.47 | 13.19 | 403.99 | 417.05 | 2,08,255 | 1,437.20 | 7.95 | 404.27 | |
| 1,062.65 | 7.65 | 0.73% | 10,32,739 | 29,662 | 3.24% | 9.63 | 11.26 | 26,30,447 | 26.26 | 69.99 | 1,056.93 | 1,059.17 | 87.42 | 1,052.00 | 1,069.00 | 1,020.33 | 1,020.50 | 1,060.09 | 113.85 | 33.23 | 999.43 | 1,062.65 | 11,23,933 | 18,552.20 | 2.97 | 1,022.38 | |
| 575.50 | 3.60 | 0.63% | 93,281 | 11,070 | 1.79% | 3.18 | 2.86 | 1,05,966 | 24.73 | 55.73 | 573.58 | 575.23 | 67.69 | 571.60 | 571.95 | 565.52 | 563.60 | 575.29 | 125.16 | 11.62 | 567.18 | 575.50 | 93,806 | 10,338.50 | 6.32 | 568.65 | |
| 211.30 | 1.22 | 0.58% | 3,98,78,095 | 6,487 | 24.04% | 16.59 | 19.64 | 8,53,00,289 | 45.70 | 71.58 | 206.44 | 210.05 | 97.77 | 205.00 | 209.71 | 191.47 | 185.10 | 209.28 | 192.73 | 10.52 | 183.88 | 211.30 | 3,46,40,515 | 2,043.56 | 8.07 | 188.83 | |
| 319.35 | 1.75 | 0.55% | 62,64,859 | 1,38,550 | 3.84% | 2.30 | 3.63 | 1,17,02,075 | 5.33 | 60.81 | 317.18 | 318.95 | 63.75 | 317.00 | 317.60 | 310.98 | 309.00 | 319.00 | 174.41 | 7.83 | 309.99 | 319.35 | 83,09,267 | 4,55,228.00 | 19.58 | 312.75 | |
| 1,280.10 | 6.90 | 0.54% | 3,06,205 | 13,380 | 1.51% | 6.00 | 6.21 | 2,26,569 | 24.58 | 65.38 | 1,265.21 | 1,279.66 | 60.03 | 1,260.10 | 1,279.90 | 1,242.33 | 1,235.10 | 1,279.59 | 151.72 | 41.04 | 1,211.73 | 1,280.10 | 1,85,961 | 1,922.70 | 45.72 | 1,240.27 | |
| 2,579.50 | 13.70 | 0.53% | 1,65,906 | 1,06,532 | 2.87% | 3.17 | 2.01 | 5,87,022 | 54.68 | 60.75 | 2,562.88 | 2,579.34 | 73.06 | 2,559.90 | 2,579.80 | 2,501.33 | 2,481.50 | 2,579.41 | 161.51 | 66.62 | 2,511.07 | 2,579.50 | 5,17,343 | 14,636.40 | 10.24 | 2,535.13 | |