ak intraday
by @aniketxe9cff36
1
Modify
for intraday
RSI (14) 50.00
Price EMA (50)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10) EMA (20)
NSE
Index 30
Money Flow Index (14) 55.00
Open Price Previous Low Price
Open Price EMA (20)
Low Price Previous Low Price
Open Price Previous Open Price
Low Price EMA (20)
Previous Low Price EMA (10)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | PE Ratio | RSI (14) | EMA (10, 15 Min) | Money Flow Index (14) | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (50) | Previous Close Price | Low Price | Previous EMA (50) | Previous EMA (5) | High Price | Low Price (2 Week) | Pivot Point (Standard) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.40 | -2.12 | -1.01% | 3,23,793 | 7,616 | -0.51% | 2.69 | 3.56 | 9,10,612 | 20.79 | 51.81 | 207.78 | 55.64 | 209.52 | 206.93 | 208.36 | 208.15 | 14.99 | 6.22 | 206.97 | 207.40 | 9,02,140 | 2,902.60 | 12.13 | 208.72 | 206.20 | 209.52 | 206.10 | 206.15 | 210.27 | 210.05 | 194.20 | 210.95 | 211.85 | |
| 232.87 | -5.25 | -2.20% | 10,11,561 | 7,149 | -9.75% | -1.04 | -3.91 | 22,39,423 | 49.14 | 50.59 | 233.85 | 60.87 | 240.00 | 234.83 | 236.52 | 233.96 | -108.83 | 10.39 | 237.69 | 232.87 | 14,23,415 | 2,043.56 | 8.07 | 244.13 | 218.69 | 238.12 | 230.29 | 218.11 | 246.39 | 241.28 | 236.52 | 239.81 | 243.30 | |
| 251.94 | -0.86 | -0.34% | 14,28,390 | 8,071 | -6.72% | 7.22 | 3.41 | 8,90,657 | 20.69 | 56.12 | 251.19 | 74.11 | 252.80 | 249.79 | 252.01 | 251.00 | 1.34 | 9.72 | 248.16 | 251.94 | 27,19,402 | 4,763.10 | 14.08 | 253.27 | 239.41 | 252.80 | 247.45 | 238.90 | 255.95 | 259.20 | 241.67 | 255.02 | 255.10 | |
| 280.50 | -4.20 | -1.48% | 48,25,338 | 77,427 | 0.54% | 1.50 | 0.41 | 91,50,633 | -20.99 | 51.99 | 281.98 | 56.31 | 284.70 | 281.30 | 282.20 | 282.19 | 23.15 | 8.90 | 280.21 | 280.50 | 1,31,13,475 | 23,561.00 | 13.96 | 282.21 | 274.52 | 284.70 | 280.10 | 274.28 | 284.29 | 284.70 | 269.75 | 285.60 | 288.80 | |
| 322.10 | -0.90 | -0.28% | 3,53,232 | 12,673 | 0.70% | 0.26 | 1.79 | 4,55,268 | 49.03 | 50.77 | 322.67 | 62.78 | 323.00 | 320.25 | 321.35 | 322.69 | 43.15 | 10.55 | 321.63 | 322.10 | 8,24,218 | 8,189.30 | 5.79 | 321.88 | 317.05 | 323.00 | 321.15 | 316.84 | 322.53 | 326.80 | 308.15 | 324.10 | 326.90 | |
| 422.00 | 8.05 | 1.94% | 1,60,58,167 | 5,33,830 | 0.72% | 1.96 | 1.20 | 54,22,128 | 8.70 | 54.44 | 415.18 | 69.57 | 416.80 | 410.68 | 412.70 | 414.84 | 33.00 | 9.57 | 416.10 | 422.00 | 1,20,43,148 | 9,90,211.30 | 0.44 | 417.08 | 416.92 | 413.95 | 409.50 | 416.71 | 417.02 | 422.00 | 406.25 | 415.97 | 417.45 | |
| 434.95 | 11.55 | 2.73% | 6,68,975 | 8,614 | -0.03% | 0.05 | 7.57 | 2,80,466 | 55.61 | 57.54 | 432.41 | 83.59 | 425.00 | 418.40 | 420.55 | 431.73 | 41.64 | 22.87 | 420.84 | 434.95 | 6,50,175 | 4,210.80 | 10.14 | 426.18 | 402.23 | 423.40 | 420.20 | 400.90 | 426.06 | 439.35 | 371.30 | 425.55 | 426.00 | |
| 449.90 | -4.10 | -0.90% | 2,72,982 | 17,212 | -5.39% | -2.14 | 1.25 | 3,08,834 | 296.70 | 51.33 | 450.17 | 70.53 | 453.70 | 449.37 | 452.50 | 450.11 | -33.64 | 17.46 | 448.87 | 449.90 | 18,45,293 | 2,268.55 | 6.50 | 452.56 | 441.05 | 454.00 | 447.25 | 440.69 | 455.04 | 454.75 | 437.80 | 457.13 | 462.00 | |
| 466.30 | -6.80 | -1.44% | 61,89,661 | 1,71,714 | -2.37% | 5.12 | 2.02 | 1,00,10,513 | 41.58 | 56.46 | 466.01 | 61.71 | 474.75 | 466.35 | 468.30 | 465.76 | -38.44 | 13.14 | 462.73 | 466.30 | 73,45,659 | 84,979.00 | 18.58 | 471.41 | 442.50 | 473.10 | 462.65 | 441.53 | 475.95 | 474.85 | 463.50 | 475.05 | 483.75 | |
| 588.15 | -0.05 | -0.01% | 1,64,649 | 10,709 | -6.80% | 2.92 | 3.54 | 3,24,075 | 63.43 | 52.26 | 589.88 | 79.86 | 589.95 | 581.75 | 585.80 | 589.41 | -17.19 | 20.28 | 587.45 | 588.15 | 6,32,609 | 651.97 | 31.48 | 596.10 | 573.02 | 588.20 | 584.75 | 572.40 | 600.59 | 592.75 | 558.15 | 592.25 | 602.70 | |
| 1,130.20 | 3.70 | 0.33% | 2,70,993 | 38,632 | -1.99% | 2.74 | 3.81 | 1,36,961 | 41.82 | 55.44 | 1,128.64 | 73.59 | 1,129.40 | 1,115.30 | 1,120.00 | 1,128.34 | 8.94 | 33.24 | 1,113.99 | 1,130.20 | 1,72,317 | 6,784.30 | 7.02 | 1,124.35 | 1,092.49 | 1,126.50 | 1,100.60 | 1,090.95 | 1,128.26 | 1,138.00 | 1,077.10 | 1,131.20 | 1,141.50 | |
| 1,341.10 | -11.30 | -0.84% | 6,90,557 | 19,971 | -3.55% | -5.17 | -2.78 | 5,79,400 | 4.82 | 51.89 | 1,341.23 | 80.12 | 1,359.10 | 1,338.27 | 1,350.00 | 1,340.17 | -87.59 | 62.92 | 1,345.89 | 1,341.10 | 10,99,855 | 63,705.40 | 14.99 | 1,369.55 | 1,268.15 | 1,352.40 | 1,333.20 | 1,265.17 | 1,378.44 | 1,376.00 | 1,308.00 | 1,364.13 | 1,375.00 | |
| 1,452.50 | -19.90 | -1.35% | 1,23,663 | 14,946 | -3.06% | 3.09 | -3.85 | 53,540 | 80.97 | 53.53 | 1,453.79 | 74.12 | 1,472.40 | 1,461.33 | 1,464.10 | 1,454.41 | -109.46 | 46.11 | 1,451.10 | 1,452.50 | 1,04,771 | 814.20 | 11.66 | 1,471.04 | 1,391.02 | 1,472.40 | 1,440.00 | 1,388.51 | 1,479.42 | 1,479.90 | 1,448.20 | 1,475.17 | 1,487.00 | |
| 2,929.20 | -15.60 | -0.53% | 1,19,626 | 41,203 | -2.42% | -1.44 | -3.00 | 62,223 | 42.68 | 52.91 | 2,935.20 | 57.33 | 2,945.80 | 2,923.20 | 2,935.00 | 2,933.27 | -133.02 | 74.86 | 2,932.45 | 2,929.20 | 1,33,453 | 14,719.80 | 12.70 | 2,964.73 | 2,823.71 | 2,944.80 | 2,913.60 | 2,819.40 | 2,975.73 | 2,985.00 | 2,878.00 | 2,956.60 | 2,990.00 | |
| 4,861.10 | -37.90 | -0.77% | 4,84,334 | 3,25,098 | -2.74% | -0.20 | -2.68 | 3,51,457 | 34.87 | 52.74 | 4,833.17 | 74.93 | 4,884.10 | 4,871.00 | 4,875.00 | 4,832.34 | -111.23 | 103.02 | 4,873.54 | 4,861.10 | 5,22,609 | 36,788.00 | 9.34 | 4,915.12 | 4,705.97 | 4,899.00 | 4,816.00 | 4,699.64 | 4,914.30 | 4,890.00 | 4,805.00 | 4,903.00 | 4,900.00 | |