ak intraday
for intraday
RSI (14) 55.00
Price EMA (50, 15 Min)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10, 15 Min) EMA (50, 15 Min)
NSE
Index 28
Money Flow Index (14) 55.00
Open Price Support 1 (Standard)
Previous Low Price EMA (10)
Open Price Low Price
Commodity Channel Index (14) 100.00
Price %Change (Week) 1.50 - 74.54
Average True Range (14) 2.00 - 2,552.74
Close Price EMA (20)
Previous Volume Volume (Week)
Close Price Low Price
Open Price EMA (20)
Price %Change 0.50 - 119.50
Customize
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | P/E Ratio | RSI (14) | EMA (50, 15 Min) | EMA (10, 15 Min) | Money Flow Index (14) | Low Price | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
800.45 | 41.55 | 5.48% | 1,10,06,715 | 26,637 | 14.02% | 9.24 | 12.91 | 48,76,322 | 42.31 | 62.62 | 779.31 | 803.54 | 93.37 | 753.00 | 758.90 | 734.80 | 701.35 | 802.74 | 287.48 | 25.25 | 717.19 | 800.45 | 11,80,089 | 6,972.10 | 16.79 | 722.64 | |
407.10 | 20.45 | 5.29% | 50,66,472 | 11,783 | 4.73% | 0.60 | 1.35 | 4,36,488 | 30.69 | 58.45 | 396.50 | 406.46 | 86.00 | 385.10 | 386.50 | 376.67 | 379.05 | 406.12 | 220.94 | 13.40 | 380.41 | 407.10 | 3,97,709 | 3,513.50 | 14.29 | 384.34 | |
537.80 | 19.00 | 3.66% | 33,19,761 | 22,415 | 4.96% | 4.39 | 3.15 | 5,91,860 | 24.53 | 57.63 | 528.66 | 538.65 | 77.65 | 521.00 | 523.95 | 511.70 | 504.65 | 538.26 | 219.29 | 13.86 | 509.82 | 537.80 | 4,18,115 | 3,108.90 | 5.58 | 512.55 | |
504.35 | 13.80 | 2.81% | 1,72,594 | 6,790 | 4.89% | 5.97 | 4.87 | 1,78,439 | 19.92 | 57.61 | 493.23 | 500.61 | 76.37 | 490.55 | 493.90 | 484.78 | 479.15 | 500.08 | 161.53 | 14.93 | 478.90 | 504.35 | 1,75,701 | 3,792.60 | 4.17 | 482.22 | |
2,994.80 | 65.40 | 2.23% | 31,856 | 12,130 | 6.28% | 3.37 | 4.51 | 37,852 | 60.91 | 57.99 | 2,944.22 | 2,988.36 | 65.54 | 2,897.10 | 2,929.40 | 2,879.67 | 2,800.00 | 2,987.44 | 175.20 | 106.65 | 2,825.14 | 2,994.80 | 22,820 | 1,133.50 | 17.48 | 2,852.38 | |
631.15 | 8.90 | 1.43% | 7,55,893 | 9,507 | 2.99% | 15.09 | 16.45 | 6,43,386 | 50.54 | 68.68 | 626.28 | 633.44 | 88.57 | 622.10 | 628.40 | 614.57 | 592.60 | 633.99 | 107.20 | 21.14 | 582.97 | 631.15 | 2,94,629 | 8,185.70 | 3.99 | 601.13 | |
131.66 | 1.64 | 1.26% | 1,27,83,194 | 9,294 | 19.52% | 16.26 | 18.01 | 1,39,79,213 | - | 73.08 | 128.67 | 131.66 | 91.98 | 130.76 | 136.00 | 128.20 | 118.50 | 131.36 | 253.95 | 4.94 | 116.49 | 131.66 | 41,83,129 | 6,343.97 | 4.77 | 118.90 | |
1,614.80 | 19.60 | 1.23% | 8,33,915 | 1,00,052 | 1.75% | 4.99 | 4.56 | 5,06,002 | 71.70 | 61.46 | 1,602.68 | 1,613.30 | 67.19 | 1,594.70 | 1,602.00 | 1,586.97 | 1,575.40 | 1,613.15 | 122.29 | 28.46 | 1,565.35 | 1,614.80 | 4,78,153 | 22,081.30 | 21.59 | 1,578.99 | |
773.35 | 8.60 | 1.12% | 1,25,986 | 17,860 | 3.07% | 6.70 | 7.92 | 1,26,835 | 145.83 | 56.72 | 768.20 | 773.72 | 76.99 | 766.00 | 773.00 | 758.90 | 738.80 | 773.88 | 150.32 | 25.91 | 746.02 | 773.35 | 88,526 | 1,672.50 | 2.68 | 749.71 | |
595.15 | 5.70 | 0.97% | 1,65,25,557 | 20,234 | 14.75% | 13.88 | 14.16 | 3,46,25,724 | 44.32 | 67.10 | 581.37 | 590.24 | 92.29 | 579.10 | 591.95 | 575.73 | 536.05 | 588.76 | 259.68 | 19.81 | 544.79 | 595.15 | 76,32,551 | 2,100.30 | 10.61 | 550.47 | |
185.21 | 1.55 | 0.84% | 64,20,945 | 17,274 | 6.72% | 13.98 | 14.56 | 2,47,29,060 | 26.08 | 61.65 | 181.59 | 184.25 | 81.21 | 181.36 | 185.00 | 181.20 | 172.55 | 184.06 | 182.22 | 5.84 | 173.17 | 185.21 | 71,09,367 | 11,131.00 | 4.57 | 174.93 | |
1,562.90 | 12.50 | 0.81% | 69,308 | 6,282 | 5.08% | 5.06 | 5.72 | 59,570 | 58.78 | 61.82 | 1,558.24 | 1,564.44 | 64.32 | 1,531.40 | 1,567.00 | 1,518.90 | 1,492.10 | 1,563.87 | 139.27 | 55.50 | 1,490.91 | 1,562.90 | 51,152 | 5,126.90 | 0.77 | 1,515.43 | |
3,063.80 | 24.10 | 0.79% | 79,545 | 25,236 | 4.68% | 9.81 | 8.80 | 1,80,616 | 79.30 | 75.72 | 3,028.55 | 3,057.46 | 77.82 | 3,015.00 | 3,050.00 | 3,011.80 | 2,953.30 | 3,058.67 | 156.14 | 76.17 | 2,894.15 | 3,063.80 | 1,13,291 | 980.70 | 4.90 | 2,962.47 | |
3,313.80 | 20.10 | 0.61% | 4,41,922 | 1,17,295 | 3.88% | 8.23 | 7.51 | 10,94,939 | 68.44 | 62.23 | 3,291.56 | 3,311.69 | 78.13 | 3,285.00 | 3,303.10 | 3,274.43 | 3,190.10 | 3,311.35 | 181.59 | 78.33 | 3,172.66 | 3,313.80 | 5,35,784 | 12,193.00 | 7.66 | 3,203.85 | |
1,934.00 | 11.20 | 0.58% | 36,373 | 3,224 | 3.25% | 7.22 | 7.74 | 38,831 | 28.33 | 63.76 | 1,914.74 | 1,925.52 | 60.85 | 1,916.90 | 1,938.80 | 1,911.70 | 1,863.60 | 1,924.53 | 176.29 | 47.35 | 1,860.50 | 1,934.00 | 21,446 | 11,200.60 | 7.69 | 1,879.88 | |
14,611.00 | 81.00 | 0.56% | 10,253 | 21,772 | 7.75% | 4.09 | 3.70 | 19,479 | 352.84 | 60.09 | 14,440.75 | 14,610.09 | 64.68 | 14,463.00 | 14,639.00 | 14,420.33 | 14,039.00 | 14,599.00 | 187.15 | 421.20 | 14,059.48 | 14,611.00 | 15,466 | 342.20 | 3.39 | 14,116.01 | |