ak intraday
by @aniketxe9cff36
1
Modify
for intraday
RSI (14) 50.00
Price EMA (50)
Price 100.00 - 1,36,925.30
Market Cap 1,000 - 20,30,049 Cr
EMA (10) EMA (20)
NSE
Index 30
Money Flow Index (14) 55.00
Open Price Previous Low Price
Open Price EMA (20)
Low Price Previous Low Price
Open Price Previous Open Price
Low Price EMA (20)
Previous Low Price EMA (10)
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Rate of Change (12) | Previous Volume | PE Ratio | RSI (14) | EMA (10, 15 Min) | Money Flow Index (14) | Open Price | Support 1 (Standard) | Previous Low Price | Previous EMA (10, 15 Min) | Commodity Channel Index (14) | Average True Range (14) | EMA (20) | Close Price | Volume (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (50) | Previous Close Price | Low Price | Previous EMA (50) | Previous EMA (5) | High Price | Low Price (2 Week) | Pivot Point (Standard) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.54 | 2.40 | 2.14% | 5,29,992 | 5,765 | 2.02% | 0.88 | 3.02 | 2,51,455 | 37.98 | 59.92 | 114.30 | 70.18 | 112.40 | 111.24 | 111.56 | 114.28 | 120.49 | 3.34 | 111.67 | 114.54 | 4,68,018 | 7,415.70 | 2.74 | 112.70 | 112.01 | 112.14 | 111.05 | 111.91 | 112.82 | 115.80 | 110.14 | 112.46 | 112.80 | |
| 145.61 | -3.00 | -2.02% | 4,24,569 | 4,825 | -4.86% | 0.60 | 0.62 | 4,22,271 | 25.48 | 52.16 | 146.03 | 58.21 | 148.20 | 145.67 | 147.90 | 146.02 | -130.31 | 6.66 | 146.41 | 145.61 | 6,00,494 | 1,534.40 | 14.48 | 149.80 | 139.39 | 148.61 | 143.00 | 139.14 | 151.74 | 149.00 | 146.20 | 150.84 | 154.27 | |
| 202.82 | 1.19 | 0.59% | 31,13,066 | 19,454 | -2.43% | 4.86 | 6.49 | 50,87,632 | 66.75 | 62.79 | 202.63 | 72.10 | 201.60 | 197.64 | 199.25 | 202.78 | -14.37 | 7.41 | 197.15 | 202.82 | 42,09,315 | 9,467.90 | 5.21 | 203.70 | 181.69 | 201.63 | 195.70 | 180.83 | 205.97 | 204.69 | 195.11 | 203.24 | 208.00 | |
| 213.26 | 0.86 | 0.40% | 93,79,846 | 98,063 | 1.04% | 2.29 | 2.22 | 2,07,42,207 | -81.67 | 61.69 | 212.90 | 70.53 | 212.40 | 208.37 | 210.61 | 212.86 | 12.59 | 7.49 | 208.49 | 213.26 | 1,97,60,446 | 13,099.10 | 5.19 | 212.45 | 199.46 | 212.40 | 207.61 | 198.90 | 214.17 | 214.50 | 201.51 | 214.64 | 219.44 | |
| 219.94 | -1.95 | -0.88% | 9,12,819 | 7,084 | -4.19% | 2.01 | 3.27 | 8,45,015 | 9.09 | 59.10 | 220.40 | 80.62 | 222.82 | 218.82 | 220.81 | 220.51 | -47.04 | 7.20 | 215.82 | 219.94 | 23,27,667 | 8,259.60 | 13.48 | 221.88 | 203.70 | 221.89 | 215.46 | 203.03 | 224.59 | 223.93 | 215.20 | 223.88 | 226.23 | |
| 404.00 | 0.40 | 0.10% | 26,07,366 | 62,562 | -3.46% | 4.72 | 5.76 | 12,49,135 | 69.52 | 57.31 | 403.01 | 74.29 | 404.80 | 399.07 | 402.15 | 402.94 | 6.93 | 9.18 | 399.59 | 404.00 | 26,14,521 | 18,463.90 | 8.77 | 405.62 | 386.06 | 403.60 | 395.95 | 385.33 | 409.02 | 406.70 | 375.00 | 406.68 | 412.65 | |
| 415.00 | 5.20 | 1.27% | 1,08,98,426 | 4,12,780 | -1.01% | -3.39 | -2.05 | 1,43,67,343 | 20.08 | 54.53 | 415.51 | 55.46 | 413.60 | 406.23 | 409.80 | 415.56 | -114.47 | 7.28 | 412.91 | 415.00 | 1,21,22,646 | 1,11,168.30 | 25.21 | 416.07 | 403.75 | 409.80 | 409.35 | 403.29 | 415.50 | 417.05 | 409.25 | 413.37 | 420.50 | |
| 417.35 | 15.25 | 3.79% | 7,08,260 | 7,567 | 0.49% | 3.00 | 6.59 | 2,56,584 | 22.27 | 59.62 | 417.01 | 65.05 | 403.50 | 395.73 | 400.00 | 416.74 | 46.23 | 14.66 | 403.30 | 417.35 | 4,91,538 | 7,136.10 | 11.40 | 409.09 | 391.08 | 402.10 | 396.80 | 390.01 | 409.07 | 420.00 | 387.00 | 406.37 | 414.25 | |
| 487.60 | 2.00 | 0.41% | 12,95,800 | 79,313 | -1.57% | 3.35 | 0.98 | 19,67,012 | 8.28 | 55.54 | 487.49 | 62.84 | 485.50 | 480.93 | 483.00 | 487.37 | -39.03 | 13.16 | 484.05 | 487.60 | 33,46,063 | 35,877.30 | 7.28 | 489.34 | 471.01 | 485.60 | 481.40 | 470.34 | 490.97 | 489.50 | 481.45 | 487.67 | 494.40 | |
| 543.00 | 1.00 | 0.18% | 36,93,410 | 29,868 | -3.55% | 1.21 | 1.50 | 46,54,811 | 5.19 | 52.88 | 544.92 | 66.85 | 541.80 | 531.92 | 538.50 | 545.20 | -41.51 | 16.46 | 540.06 | 543.00 | 49,05,769 | 28,843.50 | 21.47 | 547.46 | 534.80 | 542.00 | 529.60 | 534.47 | 551.79 | 551.45 | 525.25 | 548.58 | 563.90 | |
| 549.40 | 7.45 | 1.37% | 5,49,733 | 16,217 | 4.82% | 1.54 | 2.15 | 5,13,721 | 14.51 | 56.92 | 549.65 | 67.40 | 544.65 | 532.87 | 536.35 | 549.72 | 136.32 | 18.08 | 534.77 | 549.40 | 6,37,093 | 206.30 | 43.97 | 537.29 | 528.76 | 541.95 | 532.30 | 527.92 | 538.38 | 552.65 | 512.50 | 545.43 | 558.00 | |
| 551.80 | 1.85 | 0.34% | 1,64,461 | 17,556 | -1.14% | 2.76 | 4.80 | 2,60,004 | 92.91 | 55.73 | 549.64 | 83.94 | 547.25 | 543.38 | 544.35 | 547.56 | 26.96 | 17.89 | 541.30 | 551.80 | 2,71,177 | 3,967.40 | 3.32 | 548.01 | 536.98 | 549.95 | 535.75 | 536.37 | 552.47 | 559.00 | 521.55 | 550.92 | 549.35 | |
| 554.70 | -11.95 | -2.11% | 2,45,299 | 13,478 | -4.29% | 4.06 | 1.26 | 3,99,110 | 27.04 | 55.45 | 554.21 | 57.35 | 560.00 | 553.77 | 556.00 | 553.81 | -44.02 | 20.36 | 554.33 | 554.70 | 2,57,168 | 1,437.20 | 7.95 | 567.60 | 510.98 | 566.65 | 543.25 | 509.20 | 574.76 | 563.65 | 536.30 | 568.88 | 584.00 | |
| 647.35 | 2.05 | 0.32% | 1,25,139 | 12,452 | -3.90% | 4.97 | 6.24 | 2,10,484 | 29.27 | 56.94 | 644.09 | 91.14 | 644.00 | 631.20 | 643.00 | 643.45 | -34.89 | 23.24 | 637.06 | 647.35 | 3,19,635 | 10,338.50 | 6.48 | 653.96 | 607.49 | 645.30 | 630.10 | 605.86 | 661.88 | 650.00 | 633.70 | 657.10 | 679.05 | |
| 851.15 | 15.15 | 1.81% | 4,38,002 | 13,004 | 0.20% | 2.81 | 3.57 | 2,78,443 | 63.94 | 57.26 | 849.99 | 71.46 | 835.50 | 816.60 | 831.15 | 847.76 | -15.46 | 36.94 | 832.73 | 851.15 | 5,30,112 | 8,916.80 | 0.00 | 847.63 | 773.27 | 836.00 | 807.90 | 770.09 | 851.92 | 860.05 | 808.05 | 850.55 | 872.00 | |
| 856.00 | 27.45 | 3.31% | 8,06,703 | 13,046 | -1.46% | 3.50 | 7.71 | 9,50,222 | 234.73 | 55.83 | 839.50 | 62.68 | 838.00 | 799.27 | 822.35 | 835.38 | 12.09 | 44.98 | 836.35 | 856.00 | 8,59,795 | 2,486.00 | 34.68 | 849.74 | 775.11 | 828.55 | 798.20 | 771.80 | 854.50 | 863.80 | 786.75 | 851.63 | 899.00 | |
| 928.05 | 16.15 | 1.77% | 11,87,365 | 18,151 | -3.32% | 1.11 | 2.68 | 7,56,740 | 59.99 | 59.97 | 927.09 | 68.03 | 909.90 | 886.52 | 902.25 | 925.55 | -53.46 | 43.17 | 898.89 | 928.05 | 8,64,171 | 1,548.70 | 11.38 | 931.39 | 793.96 | 911.90 | 874.85 | 788.49 | 938.41 | 945.00 | 874.00 | 927.63 | 968.00 | |
| 951.80 | -7.00 | -0.73% | 1,47,987 | 24,264 | -0.40% | 0.79 | -0.09 | 1,81,950 | 55.67 | 52.06 | 949.96 | 61.01 | 953.95 | 942.43 | 952.35 | 948.84 | -123.24 | 25.17 | 953.44 | 951.80 | 1,83,762 | 5,031.00 | 4.86 | 961.37 | 929.30 | 958.80 | 920.00 | 928.39 | 967.68 | 957.00 | 936.05 | 968.72 | 995.00 | |
| 1,149.70 | 17.60 | 1.55% | 4,25,403 | 13,691 | 2.54% | -0.34 | 0.80 | 3,32,640 | 30.81 | 57.56 | 1,147.39 | 57.92 | 1,130.00 | 1,110.90 | 1,105.00 | 1,145.92 | 59.97 | 41.07 | 1,125.11 | 1,149.70 | 3,22,331 | 3,390.50 | 7.82 | 1,130.43 | 1,086.88 | 1,132.10 | 1,102.00 | 1,084.31 | 1,127.00 | 1,158.00 | 1,073.80 | 1,126.20 | 1,135.00 | |
| 1,381.20 | 57.70 | 4.36% | 19,53,104 | 48,480 | 8.92% | 1.96 | 7.12 | 7,01,470 | 31.48 | 58.03 | 1,380.22 | 77.41 | 1,326.30 | 1,300.67 | 1,320.00 | 1,380.01 | 130.66 | 66.79 | 1,310.76 | 1,381.20 | 11,01,674 | 8,659.80 | 19.54 | 1,320.21 | 1,261.17 | 1,323.50 | 1,310.20 | 1,256.28 | 1,318.40 | 1,395.00 | 1,180.00 | 1,342.83 | 1,365.30 | |
| 1,391.60 | 1.20 | 0.09% | 7,36,615 | 19,867 | 0.56% | 5.56 | 3.88 | 11,89,720 | 5.33 | 56.71 | 1,389.68 | 60.15 | 1,390.40 | 1,371.93 | 1,375.00 | 1,389.17 | 45.56 | 38.16 | 1,364.01 | 1,391.60 | 9,42,297 | 6,312.40 | 31.03 | 1,379.25 | 1,371.05 | 1,390.40 | 1,358.80 | 1,370.21 | 1,391.74 | 1,395.00 | 1,303.00 | 1,393.47 | 1,415.00 | |
| 1,456.00 | -15.80 | -1.07% | 13,63,010 | 21,681 | -0.12% | 8.83 | 8.57 | 20,61,830 | 5.25 | 53.53 | 1,458.51 | 72.12 | 1,472.70 | 1,427.53 | 1,461.10 | 1,459.29 | -4.60 | 74.58 | 1,445.88 | 1,456.00 | 36,54,495 | 63,705.40 | 14.99 | 1,487.11 | 1,348.97 | 1,471.80 | 1,412.00 | 1,344.60 | 1,523.01 | 1,487.00 | 1,364.20 | 1,505.37 | 1,580.00 | |
| 1,539.10 | -2.40 | -0.16% | 8,01,004 | 32,647 | -6.56% | 3.58 | 3.64 | 4,33,185 | 90.47 | 54.67 | 1,541.20 | 70.01 | 1,539.80 | 1,517.87 | 1,535.80 | 1,541.25 | -44.82 | 55.74 | 1,531.44 | 1,539.10 | 11,04,922 | 2,241.60 | 19.65 | 1,565.96 | 1,429.97 | 1,541.50 | 1,494.40 | 1,425.51 | 1,581.37 | 1,557.80 | 1,460.10 | 1,559.43 | 1,587.90 | |
| 1,717.10 | 46.00 | 2.75% | 2,25,032 | 12,900 | 5.19% | 3.07 | 3.52 | 1,38,967 | -13,924.60 | 57.88 | 1,715.54 | 80.29 | 1,674.40 | 1,637.53 | 1,659.20 | 1,719.00 | 75.30 | 71.80 | 1,653.92 | 1,717.10 | 6,47,629 | 1,773.60 | 2.80 | 1,668.26 | 1,650.29 | 1,671.10 | 1,630.40 | 1,647.56 | 1,677.60 | 1,735.20 | 1,534.60 | 1,692.77 | 1,748.00 | |
| 1,723.80 | 10.00 | 0.58% | 10,60,410 | 3,97,156 | 0.81% | -0.01 | 0.95 | 16,10,729 | 30.05 | 51.52 | 1,729.76 | 63.38 | 1,722.90 | 1,687.93 | 1,713.80 | 1,730.36 | 33.61 | 39.81 | 1,714.02 | 1,723.80 | 25,61,518 | 40,854.40 | 15.58 | 1,723.56 | 1,721.34 | 1,713.80 | 1,707.00 | 1,721.23 | 1,735.78 | 1,737.90 | 1,625.00 | 1,739.67 | 1,791.40 | |