Advanced Swing Strategy-Himanshu
by @sreejithxf529e1e
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,043.60 | -29.60 | -0.73% | 1,51,111 | 75.85 | 3,58,985 | 4,196.18 | 4,137.95 | 3,789.38 | 23.36 | 4,073.20 | 4,057.00 | |
| 262.85 | -1.25 | -0.47% | 45,23,717 | 7.43 | 3,30,673 | 271.55 | 263.95 | 249.92 | 31.43 | 264.10 | 264.05 | |
| 8,831.50 | -43.50 | -0.49% | 1,39,270 | 27.94 | 2,46,626 | 9,575.02 | 9,541.40 | 8,975.02 | 22.64 | 8,875.00 | 8,866.00 | |
| 184.68 | 1.17 | 0.64% | 1,13,66,162 | 25.09 | 2,30,546 | 198.80 | 194.77 | 175.33 | 29.48 | 183.51 | 183.00 | |
| 148.88 | -7.66 | -4.89% | 1,11,02,142 | 5.99 | 2,10,237 | 168.98 | 168.62 | 155.88 | 24.58 | 156.54 | 153.01 | |
| 989.60 | -14.00 | -1.39% | 47,89,916 | 20.64 | 1,86,180 | 1,036.94 | 1,007.78 | 825.24 | 20.60 | 1,003.60 | 990.00 | |
| 6,704.50 | -36.50 | -0.54% | 3,63,987 | 34.54 | 1,83,904 | 7,505.93 | 7,462.16 | 6,661.30 | 25.47 | 6,741.00 | 6,701.00 | |
| 5,993.00 | -78.00 | -1.28% | 74,081 | 64.98 | 1,59,095 | 6,286.21 | 6,285.01 | 6,280.78 | 25.28 | 6,071.00 | 6,010.00 | |
| 277.50 | -3.55 | -1.26% | 23,56,553 | 7.40 | 1,43,505 | 297.88 | 296.98 | 270.61 | 20.89 | 281.05 | 280.00 | |
| 172.87 | -1.01 | -0.58% | 38,14,136 | 7.01 | 1,31,962 | 186.05 | 179.24 | 155.41 | 29.62 | 173.88 | 172.20 | |
| 4,571.00 | -78.70 | -1.69% | 1,65,266 | 57.46 | 1,26,708 | 4,669.67 | 4,510.72 | 3,958.54 | 27.91 | 4,649.70 | 4,631.00 | |
| 1,137.70 | -5.60 | -0.49% | 2,68,622 | 57.83 | 1,16,055 | 1,189.49 | 1,152.21 | 1,045.09 | 25.55 | 1,143.30 | 1,137.00 | |
| 856.30 | -14.00 | -1.61% | 5,85,469 | 10.18 | 1,15,341 | 924.22 | 898.08 | 766.79 | 21.14 | 870.30 | 865.00 | |
| 685.70 | -24.20 | -3.41% | 14,06,857 | 100.73 | 1,07,988 | 704.19 | 681.10 | 674.92 | 25.05 | 709.90 | 708.65 | |
| 2,263.40 | -51.50 | -2.22% | 1,57,106 | 22.66 | 1,03,392 | 2,290.05 | 2,223.68 | 2,083.97 | 20.98 | 2,314.90 | 2,301.10 | |
| 170.41 | -0.24 | -0.14% | 82,38,713 | 27.98 | 1,00,096 | 195.31 | 192.06 | 156.09 | 37.61 | 170.65 | 169.30 | |
| 3,451.60 | -152.70 | -4.24% | 1,92,837 | 86.40 | 88,377 | 3,691.61 | 3,462.74 | 2,828.93 | 30.77 | 3,604.30 | 3,575.00 | |
| 77.86 | -14.32 | -15.53% | 5,27,92,075 | 10.63 | 83,718 | 105.58 | 105.22 | 97.48 | 33.04 | 92.18 | 82.12 | |
| 148.50 | -1.70 | -1.13% | 28,67,612 | 6.95 | 67,607 | 161.86 | 159.45 | 137.55 | 27.24 | 150.20 | 149.00 | |
| 262.30 | -0.75 | -0.29% | 50,30,522 | 15.37 | 64,603 | 282.05 | 278.06 | 239.17 | 33.27 | 263.05 | 262.00 | |
| 376.60 | -6.95 | -1.81% | 5,97,093 | 98.76 | 61,043 | 386.56 | 383.05 | 368.29 | 23.66 | 383.55 | 383.00 | |
| 145.88 | -4.01 | -2.68% | 37,22,920 | 22.21 | 60,256 | 155.73 | 152.77 | 138.17 | 22.62 | 149.89 | 148.97 | |
| 6,953.50 | 9.00 | 0.13% | 37,267 | 100.48 | 59,302 | 6,705.92 | 6,451.04 | 6,384.40 | 35.20 | 6,944.50 | 6,850.00 | |
| 3,770.70 | -59.90 | -1.56% | 23,313 | 52.08 | 58,937 | 4,051.04 | 3,958.86 | 3,889.62 | 23.78 | 3,830.60 | 3,820.50 | |
| 1,897.40 | -35.80 | -1.85% | 1,62,466 | 47.02 | 52,679 | 2,116.09 | 2,072.19 | 1,854.11 | 32.73 | 1,933.20 | 1,921.60 | |