ADK 26-04-2026 BULLISH
by @satishx06f333f
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (5) EMA (20)
Price EMA (5)
F&O Stocks
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | EMA (200) | EMA (50) | EMA (20) | Close Price | Upper Bollinger Bands | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 964.74 | 1,018.85 | 957.25 | 959.27 | 992.09 | 1,022.60 | 1,052.15 | 0.48 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,833.67 | 1,918.55 | 1,757.72 | 1,840.35 | 1,879.90 | 1,921.40 | 1,950.24 | 5.30 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,310.07 | 4,568.54 | 4,033.42 | 4,330.83 | 4,435.13 | 4,601.50 | 4,645.65 | 19.27 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 9,574.79 | 10,193.06 | 9,512.22 | 10,033.71 | 10,063.89 | 10,381.00 | 10,354.68 | 57.45 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,492.04 | 1,633.99 | 1,163.63 | 1,466.41 | 1,567.28 | 1,644.60 | 1,677.62 | 7.69 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,467.55 | 6,841.36 | 6,468.34 | 6,654.36 | 6,745.87 | 6,938.50 | 6,927.05 | 20.44 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,463.79 | 3,647.21 | 3,483.08 | 3,520.34 | 3,560.38 | 3,676.90 | 3,738.80 | 14.95 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,601.57 | 4,887.15 | 4,106.70 | 4,533.63 | 4,700.72 | 4,951.10 | 5,002.00 | 29.98 | |
| 2,492.60 | -3.70 | -0.15% | 6,72,899 | 21.31 | 1,13,970 | 2,353.36 | 2,485.12 | 2,188.45 | 2,354.19 | 2,414.62 | 2,492.60 | 2,551.72 | 9.49 | |
| 407.45 | -0.85 | -0.21% | 15,37,573 | 28.91 | 1,06,827 | 378.44 | 402.81 | 338.76 | 372.08 | 389.65 | 407.45 | 415.33 | 0.52 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 10,594.48 | 11,417.14 | 8,851.15 | 9,955.95 | 10,744.40 | 11,746.00 | 12,083.58 | 82.16 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 305.51 | 323.88 | 262.15 | 288.94 | 307.00 | 328.40 | 336.83 | 1.55 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,404.45 | 1,526.96 | 1,136.42 | 1,382.97 | 1,477.82 | 1,558.60 | 1,588.68 | 0.01 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 306.71 | 322.57 | 275.67 | 294.89 | 308.75 | 324.70 | 339.26 | 1.25 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 990.45 | 1,058.58 | 934.41 | 1,017.28 | 1,041.32 | 1,060.50 | 1,076.39 | 0.34 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 89.07 | 78,918 | 938.13 | 1,006.76 | 871.91 | 932.06 | 965.55 | 1,012.90 | 1,034.43 | 7.38 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 1,940.21 | 2,106.64 | 1,739.11 | 1,878.95 | 1,987.04 | 2,154.00 | 2,174.57 | 15.99 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,804.33 | 1,904.82 | 1,666.07 | 1,732.50 | 1,816.64 | 1,925.20 | 1,990.73 | 11.30 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,326.61 | 2,271.25 | 2,114.46 | 2,224.58 | 2,228.82 | 2,301.30 | 2,300.45 | 15.77 | |
| 1,109.50 | -7.70 | -0.69% | 11,08,267 | 33.63 | 50,260 | 1,005.07 | 1,086.97 | 979.24 | 1,031.41 | 1,060.65 | 1,109.50 | 1,105.40 | 5.38 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 616.91 | 666.82 | 534.52 | 611.51 | 640.97 | 670.85 | 689.29 | 3.30 | |
| 423.40 | -1.00 | -0.24% | 31,95,587 | 41.95 | 35,989 | 390.57 | 421.13 | 372.22 | 384.24 | 404.75 | 423.40 | 433.91 | 1.89 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,762.84 | 1,916.67 | 1,476.96 | 1,654.07 | 1,803.70 | 1,919.70 | 1,981.20 | 7.55 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,012.33 | 1,100.61 | 947.60 | 1,024.43 | 1,061.07 | 1,122.30 | 1,124.01 | 7.71 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 8,133.99 | 7,672.95 | 7,477.80 | 7,622.10 | 7,635.59 | 7,771.00 | 8,026.14 | 17.53 | |