ADK 26-04-2026 BULLISH
by @satishx06f333f
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (5) EMA (20)
Price EMA (5)
F&O Stocks
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | EMA (200) | EMA (50) | EMA (20) | Close Price | Upper Bollinger Bands | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,864.60 | 39.80 | 2.18% | 23,00,406 | 39.96 | 4,47,380 | 1,723.46 | 1,837.72 | 1,715.48 | 1,756.03 | 1,786.44 | 1,824.80 | 1,915.21 | 11.39 | |
| 1,771.70 | 33.90 | 1.95% | 28,67,018 | 31.29 | 4,08,192 | 1,602.36 | 1,729.31 | 1,469.25 | 1,562.67 | 1,653.39 | 1,737.80 | 1,808.36 | 2.13 | |
| 10,449.50 | 187.50 | 1.83% | 4,02,841 | 27.11 | 2,92,061 | 9,779.01 | 10,380.71 | 9,176.09 | 9,727.41 | 10,027.60 | 10,262.00 | 10,734.33 | 48.19 | |
| 669.15 | 2.05 | 0.31% | 59,58,946 | 20.38 | 2,82,737 | 604.51 | 644.01 | 532.57 | 592.78 | 612.92 | 667.10 | 657.41 | 4.30 | |
| 1,414.40 | 47.70 | 3.49% | 46,26,718 | 113.31 | 2,32,977 | 1,224.80 | 1,347.05 | 1,023.08 | 1,115.53 | 1,246.76 | 1,366.70 | 1,428.92 | 1.15 | |
| 2,940.80 | -4.80 | -0.16% | 15,10,995 | 21.17 | 2,00,129 | 2,774.30 | 2,933.52 | 2,768.61 | 2,788.91 | 2,845.19 | 2,945.60 | 3,002.75 | 13.65 | |
| 6,937.50 | 141.50 | 2.08% | 4,04,931 | 72.74 | 1,84,169 | 6,354.52 | 6,710.54 | 6,344.42 | 6,350.49 | 6,511.26 | 6,796.00 | 6,867.10 | 22.67 | |
| 4,041.00 | 152.20 | 3.91% | 58,34,490 | 63.68 | 1,64,826 | 3,607.06 | 3,870.24 | 2,836.70 | 3,325.99 | 3,642.57 | 3,888.80 | 4,017.29 | 5.78 | |
| 4,409.50 | 113.70 | 2.65% | 2,31,513 | 63.98 | 1,49,238 | 4,124.71 | 4,357.58 | 3,873.72 | 4,215.23 | 4,275.60 | 4,295.80 | 4,457.64 | 19.70 | |
| 414.30 | 10.45 | 2.59% | 1,96,51,176 | 87.78 | 1,44,262 | 353.16 | 396.64 | 274.11 | 318.23 | 359.15 | 403.85 | 424.16 | 2.78 | |
| 12.94 | 0.11 | 0.86% | 92,39,11,456 | -5.65 | 1,40,196 | 10.60 | 11.98 | 9.23 | 10.25 | 10.73 | 12.83 | 12.44 | 0.28 | |
| 9,223.50 | 336.00 | 3.78% | 3,30,635 | 49.40 | 1,38,860 | 8,329.16 | 8,892.95 | 7,415.84 | 7,996.35 | 8,393.48 | 8,887.50 | 9,173.36 | 73.06 | |
| 339.65 | 16.30 | 5.04% | 7,44,60,715 | 5.03 | 1,32,816 | 274.91 | 308.55 | 224.62 | 276.73 | 292.57 | 323.35 | 319.87 | 2.14 | |
| 1,227.90 | -7.10 | -0.57% | 12,77,451 | 79.02 | 1,21,508 | 1,150.48 | 1,222.44 | 1,125.80 | 1,139.20 | 1,168.63 | 1,235.00 | 1,253.58 | 9.11 | |
| 8,120.00 | 115.50 | 1.44% | 3,95,639 | 61.66 | 1,16,753 | 7,626.68 | 7,983.60 | 7,472.23 | 7,644.06 | 7,801.78 | 8,004.50 | 8,083.33 | 28.21 | |
| 834.50 | 1.10 | 0.13% | 9,73,385 | 59.64 | 1,08,330 | 774.63 | 829.00 | 746.10 | 778.74 | 799.15 | 833.40 | 849.85 | 5.45 | |
| 1,949.30 | 3.40 | 0.17% | 11,19,101 | 85.34 | 93,194 | 1,784.10 | 1,942.42 | 1,525.39 | 1,809.91 | 1,891.03 | 1,945.90 | 1,990.43 | 2.46 | |
| 1,511.30 | 13.80 | 0.92% | 11,37,442 | 24.96 | 87,777 | 1,393.09 | 1,482.87 | 1,226.26 | 1,356.50 | 1,428.44 | 1,497.50 | 1,513.63 | 4.21 | |
| 3,334.40 | 130.20 | 4.06% | 36,24,600 | 61.37 | 85,024 | 2,881.79 | 3,133.99 | 2,174.33 | 2,736.84 | 2,942.85 | 3,204.20 | 3,202.02 | 21.49 | |
| 517.40 | 10.30 | 2.03% | 1,45,79,512 | 12.46 | 84,161 | 447.38 | 482.34 | 447.75 | 471.79 | 474.80 | 507.10 | 504.03 | 1.94 | |
| 199.37 | -1.94 | -0.96% | 4,81,85,192 | 29.87 | 82,350 | 172.99 | 188.03 | 147.93 | 169.88 | 180.44 | 201.31 | 196.26 | 0.04 | |
| 969.45 | 11.95 | 1.25% | 17,24,328 | 73.70 | 73,189 | 889.91 | 956.04 | 885.65 | 902.23 | 929.55 | 957.50 | 988.08 | 0.68 | |
| 1,316.90 | 36.40 | 2.84% | 22,98,163 | 77.65 | 71,094 | 1,162.65 | 1,248.69 | 965.15 | 1,105.17 | 1,167.53 | 1,280.50 | 1,276.16 | 13.51 | |
| 419.20 | 1.60 | 0.38% | 78,68,994 | 183.22 | 67,948 | 369.65 | 397.78 | 369.83 | 371.97 | 375.82 | 417.60 | 404.06 | 6.27 | |
| 5,571.00 | 108.50 | 1.99% | 70,838 | 26.92 | 66,610 | 5,837.09 | 5,508.81 | 5,396.22 | 5,470.80 | 5,474.53 | 5,462.50 | 5,740.13 | 6.20 | |