ADK 26-04-2026 BULLISH
by @satishx06f333f
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (5) EMA (20)
Price EMA (5)
F&O Stocks
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | EMA (200) | EMA (50) | EMA (20) | Close Price | Upper Bollinger Bands | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 3,930.48 | 4,073.81 | 3,941.62 | 3,994.79 | 4,024.73 | 4,093.00 | 4,174.95 | 7.46 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 305.14 | 323.42 | 287.39 | 294.86 | 312.60 | 328.00 | 328.65 | 0.04 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 553.38 | 576.72 | 550.53 | 562.75 | 567.03 | 594.90 | 614.14 | 0.32 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,076.49 | 3,289.36 | 2,964.78 | 3,172.43 | 3,244.49 | 3,308.00 | 3,401.83 | 1.78 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 18,453.57 | 19,831.43 | 15,922.14 | 18,538.86 | 19,250.33 | 19,900.00 | 20,521.82 | 84.16 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 159.01 | 169.26 | 130.73 | 152.84 | 162.24 | 169.38 | 179.55 | 0.41 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 12.77 | 13.93 | 11.60 | 13.44 | 13.56 | 13.94 | 14.31 | 0.14 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 45,125.53 | 48,024.45 | 39,043.22 | 42,591.61 | 45,253.22 | 48,200.00 | 50,225.05 | 432.09 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,466.04 | 1,600.82 | 1,255.06 | 1,372.54 | 1,505.18 | 1,632.00 | 1,727.73 | 3.52 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 13,645.83 | 14,564.07 | 13,319.20 | 13,489.05 | 14,159.41 | 14,850.00 | 14,735.84 | 23.26 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,731.89 | 1,849.49 | 1,577.61 | 1,632.30 | 1,761.67 | 1,891.70 | 1,923.81 | 0.84 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,030.55 | 1,089.83 | 967.51 | 1,046.56 | 1,069.66 | 1,108.20 | 1,108.04 | 2.06 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,852.39 | 3,070.28 | 2,485.07 | 2,850.34 | 2,898.97 | 3,185.00 | 3,172.87 | 46.76 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,136.44 | 1,220.75 | 1,014.91 | 1,162.16 | 1,190.89 | 1,251.00 | 1,239.34 | 6.40 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 370.93 | 389.57 | 335.88 | 373.49 | 379.31 | 394.45 | 418.60 | 0.84 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,737.75 | 1,879.72 | 1,701.91 | 1,809.12 | 1,847.37 | 1,886.00 | 1,917.54 | 7.64 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,189.46 | 2,307.48 | 2,129.72 | 2,254.20 | 2,278.27 | 2,317.90 | 2,356.51 | 4.29 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 894.31 | 959.20 | 881.77 | 906.89 | 920.65 | 990.00 | 978.72 | 13.01 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,011.57 | 2,116.95 | 1,885.37 | 1,935.15 | 2,012.14 | 2,139.00 | 2,191.99 | 14.84 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,109.45 | 1,188.76 | 1,111.02 | 1,137.95 | 1,165.75 | 1,199.00 | 1,208.94 | 1.44 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 273.54 | 288.87 | 279.37 | 280.00 | 282.92 | 293.00 | 291.62 | 1.36 | |
| 1,170.30 | -5.20 | -0.44% | 6,37,457 | 13.23 | 30,497 | 1,093.28 | 1,165.60 | 973.11 | 1,092.01 | 1,133.97 | 1,170.30 | 1,212.21 | 2.91 | |