ADK 26-04-2026 BULLISH
by @satishx06f333f
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (5) EMA (20)
Price EMA (5)
F&O Stocks
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | EMA (5) | EMA (200) | EMA (50) | EMA (20) | Close Price | Upper Bollinger Bands | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 3,982.76 | 4,178.31 | 3,897.24 | 4,008.72 | 4,075.47 | 4,179.40 | 4,286.57 | 22.46 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,797.20 | 1,846.04 | 1,736.88 | 1,801.72 | 1,820.91 | 1,868.00 | 1,863.92 | 6.59 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,300.47 | 1,357.96 | 1,251.09 | 1,304.93 | 1,325.09 | 1,363.50 | 1,397.47 | 6.27 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,066.70 | 4,309.74 | 4,183.88 | 4,200.55 | 4,208.51 | 4,392.90 | 4,375.13 | 42.08 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 923.97 | 992.75 | 869.84 | 962.25 | 964.36 | 993.35 | 1,033.76 | 9.31 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,179.44 | 7,573.65 | 6,943.03 | 7,261.49 | 7,376.35 | 7,578.00 | 7,752.23 | 39.11 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,467.55 | 6,740.20 | 6,443.15 | 6,590.67 | 6,689.93 | 6,747.00 | 6,835.90 | 5.62 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 4,756.02 | 5,339.87 | 3,685.80 | 4,677.41 | 5,031.77 | 5,404.00 | 5,505.30 | 42.24 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 37,625.38 | 39,925.32 | 36,973.16 | 37,244.94 | 38,507.73 | 40,190.00 | 40,908.61 | 237.61 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,241.34 | 1,285.89 | 1,270.75 | 1,283.42 | 1,283.62 | 1,301.30 | 1,317.07 | 1.76 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,380.71 | 2,333.26 | 2,157.65 | 2,289.61 | 2,297.36 | 2,357.80 | 2,348.36 | 11.91 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,342.54 | 2,469.92 | 2,331.99 | 2,346.93 | 2,408.70 | 2,528.60 | 2,502.74 | 12.35 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 1,967.57 | 2,081.71 | 1,609.43 | 1,919.21 | 1,993.69 | 2,152.30 | 2,108.74 | 17.27 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 354.17 | 379.44 | 329.75 | 354.42 | 364.56 | 383.75 | 389.05 | 3.25 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,396.93 | 1,489.14 | 1,273.42 | 1,428.52 | 1,461.32 | 1,534.20 | 1,513.88 | 6.35 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 280.01 | 296.90 | 253.92 | 270.96 | 279.87 | 303.05 | 303.70 | 4.20 | |
| 1,168.60 | -19.80 | -1.67% | 5,34,528 | 49.61 | 74,481 | 1,084.49 | 1,167.09 | 943.34 | 1,066.44 | 1,121.88 | 1,168.60 | 1,198.67 | 6.57 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,704.79 | 1,670.33 | 1,632.94 | 1,636.86 | 1,637.52 | 1,688.60 | 1,725.44 | 11.10 | |
| 3,718.90 | -59.70 | -1.58% | 2,39,175 | 83.70 | 49,795 | 3,508.65 | 3,704.29 | 3,123.71 | 3,409.71 | 3,580.99 | 3,718.90 | 3,759.85 | 15.54 | |
| 615.95 | -5.05 | -0.81% | 6,26,501 | 61.36 | 38,303 | 576.68 | 612.01 | 522.57 | 584.09 | 601.31 | 615.95 | 622.49 | 1.16 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 440.43 | 468.41 | 441.77 | 451.65 | 455.24 | 476.45 | 477.69 | 4.63 | |
| 1,716.60 | -24.20 | -1.39% | 4,58,412 | 30.54 | 31,249 | 1,560.16 | 1,712.67 | 1,430.62 | 1,514.87 | 1,619.57 | 1,716.60 | 1,766.81 | 11.34 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,052.13 | 1,010.89 | 940.74 | 990.00 | 1,008.93 | 1,022.30 | 1,070.51 | 1.06 | |
| 811.65 | -7.45 | -0.91% | 14,89,728 | 43.05 | 20,120 | 758.20 | 811.12 | 761.68 | 765.11 | 785.39 | 811.65 | 836.49 | 6.36 | |