ADK 26-04-2026 BULLISH
by @satishx06f333f
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (5) EMA (20)
Price EMA (5)
F&O Stocks
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | EMA (5) | EMA (200) | EMA (50) | EMA (20) | Close Price | Upper Bollinger Bands | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,688.11 | 2,923.18 | 2,346.33 | 2,491.49 | 2,737.85 | 2,925.60 | 3,083.23 | 6.41 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,237.68 | 1,303.50 | 1,169.72 | 1,256.19 | 1,285.39 | 1,312.90 | 1,316.02 | 0.07 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 445.67 | 468.44 | 421.73 | 455.87 | 462.86 | 472.30 | 473.59 | 0.88 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,051.01 | 1,134.76 | 887.48 | 1,041.44 | 1,095.11 | 1,138.90 | 1,165.06 | 3.10 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 12.97 | 14.30 | 9.85 | 11.79 | 13.15 | 14.85 | 15.28 | 0.03 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 126.68 | 143.27 | 115.80 | 128.72 | 135.50 | 145.61 | 147.54 | 1.10 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,549.32 | 7,100.61 | 5,968.38 | 6,691.39 | 6,888.91 | 7,196.00 | 7,460.74 | 62.15 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 836.04 | 902.47 | 734.77 | 812.00 | 866.52 | 906.65 | 930.75 | 1.89 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,383.63 | 4,892.12 | 3,481.95 | 4,365.30 | 4,694.86 | 4,964.50 | 5,169.54 | 8.79 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 93.11 | 98.14 | 94.29 | 96.40 | 97.16 | 98.78 | 101.26 | 0.16 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 86.36 | 93.45 | 80.19 | 87.70 | 90.62 | 96.04 | 95.33 | 0.41 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 394.09 | 430.73 | 317.67 | 406.25 | 417.88 | 436.90 | 438.65 | 3.34 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 275.12 | 293.68 | 254.34 | 285.93 | 289.41 | 301.05 | 300.00 | 0.93 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 21.31 | 22.84 | 20.92 | 21.25 | 22.14 | 22.93 | 23.30 | 0.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 968.10 | 1,062.89 | 964.40 | 974.25 | 1,022.24 | 1,089.00 | 1,083.24 | 6.95 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 190.28 | 205.74 | 171.70 | 187.40 | 198.55 | 207.62 | 213.06 | 0.23 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,421.00 | 1,551.62 | 1,393.38 | 1,419.27 | 1,496.96 | 1,558.10 | 1,622.15 | 0.46 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 317.69 | 344.25 | 299.97 | 327.26 | 336.83 | 348.20 | 353.24 | 0.58 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 158.19 | 175.35 | 146.69 | 153.35 | 160.92 | 177.92 | 185.56 | 3.32 | |