Active options screener for call buy
NSE
Nifty 100
F&O Stocks
EMA (10) EMA (50)
EMA (50) EMA (100)
MACD Histogram 0.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Histogram | EMA (10) | EMA (50) | EMA (100) | MACD Histogram (5 Min) | MACD Histogram (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
713.50 | 18.25 | 2.62% | 37,75,729 | 13.47 | 1,34,210 | 2.37 | 666.46 | 639.35 | 637.15 | -0.18 | -0.06 | |
2,631.10 | 39.40 | 1.52% | 3,85,025 | 56.26 | 6,18,201 | 7.63 | 2,540.15 | 2,539.52 | 2,501.03 | 0.07 | -3.04 | |
2,230.10 | 33.10 | 1.51% | 10,90,494 | 22.80 | 4,43,476 | 11.06 | 2,150.17 | 2,067.69 | 2,056.03 | 0.35 | -0.63 | |
5,644.50 | 83.50 | 1.50% | 1,86,976 | 33.99 | 1,67,312 | 37.95 | 5,477.91 | 5,294.66 | 5,244.35 | 1.18 | -3.99 | |
481.25 | 5.60 | 1.18% | 23,85,077 | 9.35 | 1,88,187 | 0.10 | 475.80 | 457.58 | 451.09 | 0.14 | 0.39 | |
2,901.80 | 31.10 | 1.08% | 1,97,314 | 22.78 | 1,97,472 | 5.00 | 2,814.42 | 2,795.13 | 2,761.50 | 2.16 | -3.06 | |
3,930.00 | 41.80 | 1.08% | 7,98,384 | 28.83 | 5,40,594 | 10.96 | 3,784.97 | 3,672.92 | 3,620.98 | 1.09 | -1.53 | |
3,767.00 | 38.00 | 1.02% | 6,14,802 | 89.17 | 3,34,429 | 26.85 | 3,558.14 | 3,516.47 | 3,492.97 | -1.78 | -5.31 | |
8,090.00 | 78.00 | 0.97% | 1,76,644 | 70.62 | 1,16,322 | 32.35 | 7,751.41 | 7,640.59 | 7,480.72 | 0.47 | -11.18 | |
1,182.90 | 8.30 | 0.71% | 2,29,681 | 87.40 | 1,17,053 | 1.00 | 1,133.91 | 1,111.29 | 1,096.55 | -0.19 | -1.47 | |
1,681.90 | 11.60 | 0.69% | 5,05,022 | 31.65 | 1,41,515 | 2.41 | 1,643.35 | 1,574.79 | 1,545.19 | -0.68 | -0.31 | |
1,853.70 | 12.70 | 0.69% | 2,05,704 | 74.14 | 1,85,829 | 6.41 | 1,820.12 | 1,813.41 | 1,787.69 | -0.21 | -0.58 | |
6,114.50 | 39.50 | 0.65% | 63,458 | 66.77 | 1,47,279 | 2.38 | 5,942.81 | 5,886.55 | 5,754.89 | -1.31 | -11.24 | |
942.50 | 6.05 | 0.65% | 6,46,135 | 42.40 | 1,13,221 | 0.01 | 927.80 | 871.66 | 857.26 | -0.15 | -0.20 | |
912.95 | 5.10 | 0.56% | 35,33,435 | 10.15 | 8,42,709 | 0.60 | 878.21 | 846.62 | 828.72 | -0.06 | -0.04 | |
1,012.00 | 4.30 | 0.43% | 1,30,92,952 | 20.61 | 15,54,467 | 3.99 | 982.36 | 974.20 | 968.81 | -0.33 | -0.97 | |
1,291.40 | 4.10 | 0.32% | 5,38,063 | 84.10 | 2,49,023 | 11.31 | 1,220.10 | 1,188.30 | 1,180.10 | -0.22 | -1.74 | |
484.85 | 1.00 | 0.21% | 21,76,622 | 19.36 | 2,04,865 | 0.77 | 499.14 | 466.66 | 457.63 | -0.00 | -0.08 | |
3,628.30 | 7.10 | 0.20% | 11,61,991 | 30.20 | 4,51,190 | 8.99 | 3,516.26 | 3,434.66 | 3,316.58 | 1.55 | -1.63 | |
528.55 | 0.45 | 0.09% | 6,39,231 | 41.36 | 92,378 | 0.01 | 542.31 | 530.98 | 528.78 | -0.07 | -0.05 | |
1,086.90 | 0.40 | 0.04% | 33,54,055 | 38.35 | 6,76,322 | 3.10 | 1,038.82 | 979.54 | 943.56 | -0.21 | -0.29 | |
2,165.70 | -3.40 | -0.16% | 2,92,667 | 18.56 | 3,46,038 | 5.25 | 2,049.75 | 2,019.62 | 1,994.48 | 0.02 | -0.57 | |
2,038.40 | -5.10 | -0.25% | 22,37,314 | 28.99 | 11,62,317 | 8.15 | 1,956.64 | 1,923.85 | 1,896.59 | -1.28 | -3.15 | |
9,092.50 | -25.50 | -0.28% | 60,221 | 33.50 | 2,53,915 | 32.13 | 9,003.52 | 8,820.23 | 8,691.07 | 0.13 | 1.14 | |
1,469.00 | -4.50 | -0.31% | 6,12,013 | 28.25 | 3,17,324 | 6.17 | 1,439.85 | 1,400.18 | 1,377.03 | 0.92 | 0.38 | |