Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 344.55 | 28.00 | 8.85% | 1,24,10,949 | 31.35 | 12,306 | 314.95 | 4.88 | 358.80 | 325.00 | 334.00 | 308.65 | 316.55 | 316.55 | 341.95 | 308.65 | |
| 438.90 | 27.95 | 6.80% | 2,23,13,911 | 181.66 | 71,142 | 407.39 | 0.00 | 442.60 | 415.60 | 422.20 | 402.70 | 410.95 | 410.95 | 427.35 | 413.50 | |
| 530.60 | 19.95 | 3.91% | 4,88,24,133 | 39.06 | 54,797 | 431.74 | 14.55 | 532.50 | 531.90 | 507.30 | 469.00 | 510.65 | 510.65 | 515.55 | 470.50 | |
| 105.24 | 3.91 | 3.86% | 2,11,55,930 | 35.94 | 10,109 | 100.10 | 25.33 | 105.79 | 101.70 | 99.70 | 96.30 | 101.33 | 101.33 | 101.40 | 97.05 | |
| 480.70 | 16.75 | 3.61% | 51,65,879 | 28.42 | 36,611 | 461.79 | 8.32 | 492.00 | 470.40 | 468.10 | 456.20 | 463.95 | 463.95 | 468.10 | 460.90 | |
| 1,678.00 | 58.10 | 3.59% | 16,34,143 | 26.36 | 44,264 | 1,580.92 | 11.23 | 1,690.00 | 1,638.80 | 1,635.00 | 1,591.90 | 1,619.90 | 1,619.90 | 1,637.20 | 1,601.70 | |
| 2,872.00 | 89.90 | 3.23% | 13,17,757 | 53.28 | 73,234 | 2,744.68 | 26.08 | 2,883.60 | 2,816.20 | 2,779.00 | 2,763.10 | 2,782.10 | 2,782.10 | 2,780.00 | 2,773.00 | |
| 86.64 | 2.57 | 3.06% | 2,38,99,790 | 9.79 | 93,159 | 82.63 | 0.56 | 87.50 | 84.65 | 84.64 | 81.73 | 84.07 | 84.07 | 85.00 | 82.41 | |
| 388.50 | 9.70 | 2.56% | 17,38,043 | 53.79 | 27,462 | 371.20 | 3.93 | 389.90 | 384.40 | 373.05 | 365.55 | 378.80 | 378.80 | 376.95 | 375.00 | |
| 990.40 | 23.55 | 2.44% | 26,30,507 | 16.22 | 2,22,565 | 967.78 | 35.60 | 991.85 | 971.70 | 964.00 | 956.45 | 966.85 | 966.85 | 964.00 | 963.10 | |