Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,348.90 | 2,017.50 | 2,133.00 | 1,968.20 | 2,311.90 | 2,005.20 | 2,175.00 | 1,990.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 160.00 | 150.70 | 151.00 | 145.00 | 158.60 | 145.49 | 151.94 | 148.00 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 298.40 | 275.55 | 271.20 | 268.95 | 291.65 | 269.75 | 272.00 | 268.95 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 685.00 | 631.20 | 644.35 | 620.00 | 673.95 | 623.35 | 644.35 | 620.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 151.42 | 142.89 | 140.00 | 139.60 | 149.56 | 140.07 | 140.00 | 139.60 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 687.10 | 649.85 | 645.10 | 634.00 | 679.80 | 636.70 | 645.35 | 639.00 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 3,165.00 | 2,935.00 | 2,890.00 | 2,786.40 | 3,072.90 | 2,895.20 | 2,893.00 | 2,800.00 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.49 | 13.64 | 23.80 | 22.63 | 22.07 | 21.90 | 23.45 | 22.15 | 22.30 | 21.99 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 305.00 | 290.00 | 282.25 | 279.00 | 296.95 | 282.60 | 282.65 | 280.85 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 279.70 | 271.95 | 269.00 | 265.20 | 279.00 | 268.00 | 270.30 | 265.20 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 598.50 | 575.00 | 579.60 | 566.75 | 594.90 | 573.90 | 582.00 | 570.00 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,674.80 | 5,449.90 | 5,360.00 | 5,093.00 | 5,601.00 | 5,419.80 | 5,400.00 | 5,095.70 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,401.80 | 1,358.00 | 1,345.90 | 1,330.10 | 1,388.90 | 1,345.90 | 1,345.90 | 1,335.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 275.95 | 267.10 | 264.20 | 262.80 | 272.40 | 264.80 | 264.60 | 264.00 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.70 | 9.92 | 437.50 | 435.95 | 423.55 | 418.00 | 435.95 | 424.10 | 425.10 | 425.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 520.60 | 506.35 | 501.05 | 499.85 | 515.00 | 502.00 | 502.00 | 501.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 358.50 | 351.60 | 351.35 | 345.00 | 357.50 | 349.25 | 354.50 | 346.05 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 554.80 | 543.20 | 537.20 | 536.65 | 554.80 | 542.00 | 542.00 | 539.90 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 607.07 | 15.63 | 642.50 | 629.45 | 619.15 | 588.85 | 639.30 | 625.75 | 625.75 | 590.00 | |