Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.68 | 17.29 | 13.36% | 8,60,60,473 | -59.88 | 22,621 | 130.37 | 55.29 | 152.21 | 131.94 | 136.30 | 128.70 | 129.39 | 129.39 | 136.33 | 131.79 | |
| 151.80 | 12.83 | 9.23% | 6,08,01,582 | 126.36 | 17,431 | 145.13 | 9.49 | 153.20 | 143.50 | 139.61 | 138.29 | 138.97 | 138.97 | 141.24 | 141.00 | |
| 1,395.90 | 115.10 | 8.99% | 22,41,118 | 40.64 | 48,996 | 1,274.88 | 19.54 | 1,399.70 | 1,291.40 | 1,282.10 | 1,222.30 | 1,280.80 | 1,280.80 | 1,286.50 | 1,249.00 | |
| 635.25 | 49.05 | 8.37% | 23,97,310 | 32.75 | 12,829 | 601.14 | 9.33 | 637.00 | 606.00 | 594.00 | 582.15 | 586.20 | 586.20 | 595.05 | 592.45 | |
| 347.75 | 26.10 | 8.11% | 6,21,86,325 | 16.71 | 27,186 | 295.25 | 61.96 | 357.80 | 327.65 | 319.50 | 306.95 | 321.65 | 321.65 | 320.50 | 312.50 | |
| 4,687.60 | 325.50 | 7.46% | 17,44,161 | 24.88 | 1,39,044 | 4,345.24 | 6.31 | 4,720.40 | 4,385.10 | 4,386.10 | 4,284.00 | 4,362.10 | 4,362.10 | 4,399.00 | 4,385.10 | |
| 323.90 | 21.78 | 7.21% | 87,60,533 | 31.67 | 22,576 | 284.12 | 8.38 | 330.95 | 304.10 | 304.00 | 286.05 | 302.12 | 302.12 | 304.00 | 295.95 | |
| 345.60 | 23.15 | 7.18% | 58,66,815 | 19.45 | 9,691 | 307.96 | 9.17 | 347.70 | 324.60 | 319.00 | 301.60 | 322.45 | 322.45 | 324.00 | 310.50 | |
| 546.50 | 31.35 | 6.09% | 17,67,682 | 30.94 | 13,168 | 514.00 | 9.91 | 554.85 | 536.50 | 512.30 | 500.35 | 515.15 | 515.15 | 523.45 | 510.35 | |
| 1,333.40 | 72.80 | 5.78% | 26,42,650 | 4.50 | 19,856 | 1,212.08 | 14.99 | 1,343.00 | 1,274.00 | 1,266.00 | 1,222.30 | 1,260.60 | 1,260.60 | 1,266.70 | 1,248.00 | |
| 2,256.30 | 122.90 | 5.76% | 14,25,618 | 24.34 | 35,194 | 2,116.60 | 7.80 | 2,269.90 | 2,204.60 | 2,134.20 | 2,122.00 | 2,133.40 | 2,133.40 | 2,144.80 | 2,144.00 | |
| 1,615.30 | 84.10 | 5.49% | 11,13,129 | 62.88 | 17,540 | 1,516.02 | 28.93 | 1,677.60 | 1,566.00 | 1,540.40 | 1,509.40 | 1,531.20 | 1,531.20 | 1,542.90 | 1,515.00 | |
| 174.85 | 8.67 | 5.22% | 4,36,40,452 | 26.24 | 1,02,704 | 158.96 | 20.68 | 175.00 | 166.70 | 169.13 | 159.17 | 166.18 | 166.18 | 169.28 | 159.90 | |
| 191.01 | 8.82 | 4.84% | 1,02,82,270 | -70.06 | 87,832 | 181.48 | 5.19 | 192.70 | 183.49 | 180.26 | 180.02 | 182.19 | 182.19 | 182.19 | 182.15 | |
| 681.70 | 30.55 | 4.69% | 27,32,256 | 110.88 | 12,396 | 635.18 | 20.43 | 682.15 | 654.65 | 642.35 | 624.20 | 651.15 | 651.15 | 659.70 | 630.00 | |
| 202.80 | 8.88 | 4.58% | 3,35,08,782 | 49.19 | 31,041 | 190.62 | 15.74 | 203.61 | 193.92 | 195.70 | 191.01 | 193.92 | 193.92 | 196.95 | 193.92 | |
| 131.75 | 5.76 | 4.57% | 27,40,865 | 20.03 | 12,391 | 125.86 | 4.60 | 132.38 | 126.42 | 126.10 | 125.30 | 125.99 | 125.99 | 126.12 | 125.70 | |
| 249.85 | 10.45 | 4.37% | 13,23,218 | 13.60 | 10,287 | 238.65 | 4.14 | 251.00 | 241.00 | 239.42 | 236.00 | 239.40 | 239.40 | 240.00 | 239.80 | |
| 750.65 | 30.75 | 4.27% | 14,89,005 | 28.74 | 10,510 | 717.47 | 23.51 | 764.40 | 724.05 | 722.15 | 685.10 | 719.90 | 719.90 | 727.70 | 705.50 | |
| 364.70 | 14.65 | 4.19% | 1,07,23,201 | 11.09 | 66,982 | 343.26 | 21.99 | 365.80 | 355.75 | 353.50 | 347.65 | 350.05 | 350.05 | 357.95 | 352.00 | |
| 764.50 | 30.45 | 4.15% | 33,23,450 | 34.01 | 8,125 | 731.76 | 13.37 | 799.80 | 744.00 | 735.00 | 723.15 | 734.05 | 734.05 | 757.55 | 731.05 | |
| 1,396.00 | 53.00 | 3.95% | 67,44,820 | 132.35 | 89,391 | 1,320.56 | 48.08 | 1,437.60 | 1,360.00 | 1,344.40 | 1,322.20 | 1,343.00 | 1,343.00 | 1,348.00 | 1,322.20 | |
| 113.61 | 4.31 | 3.94% | 51,41,077 | 30.00 | 9,001 | 110.16 | 19.45 | 114.58 | 110.45 | 110.00 | 109.01 | 109.30 | 109.30 | 110.13 | 109.80 | |
| 2,032.90 | 73.20 | 3.74% | 10,73,244 | 160.01 | 33,033 | 1,907.10 | 7.22 | 2,033.20 | 1,966.00 | 1,941.00 | 1,888.10 | 1,959.70 | 1,959.70 | 1,967.00 | 1,904.00 | |
| 62.48 | 2.24 | 3.72% | 91,31,392 | -8.86 | 7,626 | 58.20 | 12.88 | 62.95 | 61.85 | 60.15 | 58.44 | 60.24 | 60.24 | 60.69 | 59.59 | |