Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 658.80 | 584.10 | 580.00 | 569.60 | 639.95 | 577.95 | 582.40 | 574.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 439.50 | 415.70 | 412.70 | 402.50 | 436.55 | 407.80 | 418.00 | 406.30 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 316.10 | 296.45 | 295.00 | 292.70 | 314.55 | 294.80 | 296.50 | 296.45 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 37.21 | 13.09 | 38.70 | 36.89 | 36.14 | 34.59 | 38.16 | 36.28 | 36.29 | 35.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | 578.45 | 570.85 | 567.50 | 602.15 | 572.75 | 574.00 | 573.45 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,273.00 | 1,205.00 | 1,193.20 | 1,179.00 | 1,249.50 | 1,197.70 | 1,199.00 | 1,187.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,498.00 | 1,444.00 | 1,426.70 | 1,414.00 | 1,481.20 | 1,431.40 | 1,434.00 | 1,427.20 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 557.90 | 543.50 | 528.45 | 516.10 | 545.65 | 527.90 | 530.30 | 518.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 297.00 | 289.00 | 287.35 | 282.60 | 296.05 | 288.60 | 289.00 | 283.05 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,824.00 | 2,725.00 | 2,712.90 | 2,647.20 | 2,734.50 | 2,668.10 | 2,747.00 | 2,724.80 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 631.90 | 615.50 | 617.95 | 606.50 | 624.85 | 609.80 | 619.00 | 610.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 428.50 | 417.20 | 412.00 | 410.40 | 423.90 | 414.35 | 414.35 | 412.40 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 147.00 | 142.90 | 141.45 | 136.65 | 145.17 | 142.06 | 142.00 | 140.07 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 697.82 | 23.60 | 739.45 | 709.85 | 707.00 | 688.15 | 721.75 | 706.35 | 708.50 | 697.70 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 120.47 | 21.59 | 124.00 | 121.80 | 119.44 | 117.95 | 123.03 | 120.44 | 120.00 | 119.93 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 564.45 | 548.80 | 541.25 | 530.00 | 550.55 | 539.00 | 541.25 | 531.10 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 256.28 | 249.00 | 244.10 | 236.60 | 252.57 | 247.31 | 249.00 | 240.65 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 868.80 | 859.40 | 833.25 | 813.15 | 854.60 | 837.05 | 837.95 | 820.35 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 599.80 | 590.80 | 587.20 | 584.60 | 598.15 | 586.40 | 589.95 | 586.00 | |