Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.10 | 32.15 | 7.82% | 2,84,11,328 | 181.66 | 71,822 | 407.39 | 0.00 | 443.80 | 415.60 | 422.20 | 402.70 | 410.95 | 410.95 | 427.35 | 413.50 | |
| 339.55 | 23.00 | 7.27% | 1,38,87,952 | 31.35 | 12,127 | 314.95 | 4.88 | 358.80 | 325.00 | 334.00 | 308.65 | 316.55 | 316.55 | 341.95 | 308.65 | |
| 487.30 | 23.35 | 5.03% | 65,71,533 | 28.42 | 37,114 | 461.79 | 8.32 | 492.00 | 470.40 | 468.10 | 456.20 | 463.95 | 463.95 | 468.10 | 460.90 | |
| 1,619.50 | 73.00 | 4.72% | 28,81,164 | 128.07 | 2,66,760 | 1,518.66 | 11.84 | 1,631.50 | 1,575.40 | 1,533.00 | 1,523.00 | 1,546.50 | 1,546.50 | 1,545.00 | 1,525.40 | |
| 1,689.70 | 69.80 | 4.31% | 20,20,541 | 26.36 | 44,573 | 1,580.92 | 11.23 | 1,694.60 | 1,638.80 | 1,635.00 | 1,591.90 | 1,619.90 | 1,619.90 | 1,637.20 | 1,601.70 | |
| 531.40 | 20.75 | 4.06% | 6,64,03,738 | 39.06 | 54,880 | 431.74 | 14.55 | 535.00 | 531.90 | 507.30 | 469.00 | 510.65 | 510.65 | 515.55 | 470.50 | |
| 2,883.20 | 101.10 | 3.63% | 16,96,887 | 53.28 | 73,519 | 2,744.68 | 26.08 | 2,889.00 | 2,816.20 | 2,779.00 | 2,763.10 | 2,782.10 | 2,782.10 | 2,780.00 | 2,773.00 | |
| 104.70 | 3.37 | 3.33% | 2,62,73,605 | 35.94 | 10,057 | 100.10 | 25.33 | 105.79 | 101.70 | 99.70 | 96.30 | 101.33 | 101.33 | 101.40 | 97.05 | |
| 86.62 | 2.55 | 3.03% | 3,10,44,500 | 9.79 | 93,137 | 82.63 | 0.56 | 87.63 | 84.65 | 84.64 | 81.73 | 84.07 | 84.07 | 85.00 | 82.41 | |
| 389.50 | 10.70 | 2.82% | 31,30,052 | 53.79 | 27,533 | 371.20 | 3.93 | 398.65 | 384.40 | 373.05 | 365.55 | 378.80 | 378.80 | 376.95 | 375.00 | |
| 989.30 | 22.45 | 2.32% | 41,19,052 | 16.22 | 2,22,318 | 967.78 | 35.60 | 998.00 | 971.70 | 964.00 | 956.45 | 966.85 | 966.85 | 964.00 | 963.10 | |
| 270.50 | 5.44 | 2.05% | 19,74,909 | 27.78 | 18,854 | 249.73 | 8.86 | 274.01 | 267.65 | 263.50 | 253.60 | 265.06 | 265.06 | 264.00 | 257.00 | |