Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,983.30 | 1,805.00 | 1,823.30 | 1,733.00 | 1,961.70 | 1,795.00 | 1,852.00 | 1,750.10 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,110.00 | 1,004.00 | 995.60 | 965.55 | 1,085.80 | 999.10 | 1,000.00 | 979.95 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 1,047.00 | 965.00 | 960.60 | 927.60 | 1,022.05 | 960.60 | 961.00 | 937.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 529.46 | 5.29 | 582.40 | 541.20 | 538.55 | 518.20 | 569.25 | 537.30 | 544.00 | 523.80 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 329.90 | 323.00 | 311.05 | 300.60 | 327.70 | 310.75 | 311.25 | 303.70 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 185.10 | 7.08 | 199.43 | 191.39 | 189.00 | 176.50 | 199.41 | 189.94 | 189.90 | 180.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 148.72 | 3.41 | 157.50 | 148.79 | 147.00 | 144.10 | 154.16 | 147.02 | 147.00 | 145.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 149.31 | 143.19 | 141.92 | 139.65 | 148.65 | 141.92 | 141.92 | 141.67 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,225.00 | 1,145.00 | 1,142.20 | 1,074.00 | 1,189.80 | 1,141.60 | 1,150.00 | 1,094.00 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 252.70 | 242.99 | 237.00 | 235.01 | 250.87 | 241.12 | 243.00 | 240.88 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 478.26 | 28.16 | 502.50 | 483.30 | 482.85 | 459.70 | 498.80 | 479.45 | 485.35 | 461.00 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 76.83 | 10.34 | 76.17 | 75.00 | 74.50 | 71.82 | 75.10 | 72.29 | 75.56 | 74.73 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 5,070.00 | 4,856.00 | 4,783.50 | 4,581.00 | 4,964.50 | 4,781.00 | 4,799.50 | 4,757.50 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 679.00 | 652.00 | 636.90 | 630.25 | 669.25 | 647.35 | 646.40 | 640.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,383.50 | 2,314.90 | 2,285.10 | 2,275.60 | 2,369.50 | 2,299.00 | 2,320.00 | 2,300.00 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,273.00 | 1,183.30 | 1,189.00 | 1,036.20 | 1,201.50 | 1,166.20 | 1,230.00 | 1,076.80 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,248.96 | 7.11 | 1,336.90 | 1,304.90 | 1,262.00 | 1,219.40 | 1,321.20 | 1,285.20 | 1,298.10 | 1,225.30 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 310.10 | 301.45 | 298.05 | 296.00 | 309.10 | 300.75 | 300.75 | 300.10 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 302.85 | 293.80 | 290.30 | 284.85 | 301.05 | 293.05 | 293.95 | 286.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 851.00 | 828.00 | 815.60 | 805.85 | 847.90 | 825.55 | 829.50 | 811.85 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.70 | 9.37 | 167.50 | 163.90 | 160.55 | 160.10 | 166.70 | 162.68 | 164.01 | 161.05 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,122.35 | 6.61 | 1,214.80 | 1,174.00 | 1,156.70 | 1,097.00 | 1,195.30 | 1,166.80 | 1,172.00 | 1,101.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 857.10 | 840.00 | 837.00 | 790.00 | 853.35 | 834.40 | 837.00 | 797.00 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 132.25 | 129.50 | 127.24 | 125.50 | 131.85 | 129.08 | 129.15 | 127.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 399.80 | 391.90 | 384.85 | 377.30 | 398.15 | 390.20 | 392.05 | 379.60 | |