Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,307.00 | 2,224.00 | 2,185.00 | 2,179.90 | 2,298.20 | 2,186.70 | 2,193.30 | 2,180.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,720.00 | 2,389.80 | 2,430.20 | 2,200.00 | 2,504.40 | 2,389.80 | 2,501.00 | 2,200.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,486.00 | 1,441.00 | 1,435.00 | 1,410.50 | 1,481.00 | 1,435.90 | 1,443.40 | 1,415.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,422.00 | 1,357.00 | 1,358.10 | 1,328.50 | 1,373.00 | 1,336.20 | 1,360.00 | 1,341.00 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 1,024.80 | 999.60 | 993.00 | 981.40 | 1,011.60 | 984.55 | 1,010.00 | 985.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,124.50 | 1,088.20 | 1,087.30 | 1,064.60 | 1,112.20 | 1,085.50 | 1,094.00 | 1,070.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,158.50 | 2,113.60 | 2,103.80 | 2,041.70 | 2,152.30 | 2,103.80 | 2,115.00 | 2,060.00 | |