Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 180.69 | 166.78 | 164.80 | 163.57 | 179.27 | 166.19 | 166.20 | 164.99 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 885.00 | 824.50 | 820.50 | 800.20 | 875.30 | 821.95 | 822.50 | 810.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 679.45 | 642.50 | 642.15 | 629.10 | 675.75 | 637.20 | 647.00 | 631.10 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,445.00 | 2,303.00 | 2,284.00 | 2,239.00 | 2,417.00 | 2,293.00 | 2,304.00 | 2,249.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 374.30 | 359.80 | 356.30 | 351.15 | 373.55 | 357.40 | 359.00 | 353.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 670.95 | 636.80 | 636.45 | 623.70 | 654.20 | 629.85 | 640.00 | 634.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 948.90 | 913.70 | 905.00 | 897.50 | 944.50 | 910.55 | 913.00 | 909.00 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 153.73 | 147.98 | 146.12 | 145.80 | 152.87 | 147.56 | 147.76 | 146.90 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,532.00 | 2,455.00 | 2,435.00 | 2,375.00 | 2,525.40 | 2,439.30 | 2,445.10 | 2,378.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 129.00 | 124.66 | 124.52 | 122.58 | 128.68 | 124.52 | 124.55 | 123.80 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 350.50 | 339.25 | 337.45 | 335.05 | 349.10 | 337.90 | 338.90 | 337.45 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 301.72 | 6.82 | 315.05 | 303.15 | 297.35 | 296.15 | 306.55 | 297.35 | 297.40 | 296.70 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,098.90 | 1,063.20 | 1,057.80 | 1,023.80 | 1,090.50 | 1,058.30 | 1,063.00 | 1,043.20 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 824.36 | 7.52 | 866.00 | 840.00 | 828.30 | 802.00 | 861.55 | 837.25 | 835.00 | 804.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 537.50 | 526.80 | 521.55 | 514.30 | 535.25 | 521.05 | 522.80 | 520.20 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,290.56 | 51.76 | 1,322.40 | 1,298.50 | 1,281.00 | 1,268.00 | 1,313.30 | 1,281.60 | 1,285.00 | 1,278.90 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 267.35 | 261.25 | 256.80 | 255.70 | 265.15 | 259.20 | 259.40 | 258.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 467.50 | 449.90 | 449.50 | 425.60 | 458.00 | 447.90 | 449.80 | 429.75 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.48 | 0.35 | 36.77 | 35.81 | 35.45 | 35.16 | 36.11 | 35.37 | 35.50 | 35.40 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 959.00 | 937.90 | 936.75 | 922.95 | 955.35 | 936.30 | 941.00 | 927.40 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 154.55 | 151.59 | 150.40 | 149.24 | 153.89 | 150.86 | 151.30 | 150.99 | |