Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,112.40 | 1,011.40 | 1,003.05 | 992.25 | 1,080.00 | 1,001.85 | 1,010.00 | 1,005.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.40 | 271.40 | 271.10 | 268.00 | 280.95 | 268.75 | 271.45 | 270.60 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 807.75 | 760.00 | 750.00 | 731.10 | 788.55 | 758.20 | 756.40 | 733.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 438.60 | 424.80 | 415.45 | 405.10 | 435.90 | 422.75 | 422.00 | 405.90 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 469.50 | 454.00 | 445.25 | 433.40 | 462.35 | 449.55 | 447.65 | 434.10 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 519.90 | 503.30 | 495.30 | 495.05 | 511.05 | 497.15 | 498.00 | 495.80 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 476.90 | 469.95 | 459.15 | 454.55 | 474.00 | 464.50 | 464.50 | 455.00 | |