Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.90 | 24.35 | 7.69% | 1,30,40,595 | 31.35 | 12,175 | 314.95 | 4.88 | 358.80 | 325.00 | 334.00 | 308.65 | 316.55 | 316.55 | 341.95 | 308.65 | |
| 438.60 | 27.65 | 6.73% | 2,32,85,373 | 181.66 | 71,093 | 407.39 | 0.00 | 442.60 | 415.60 | 422.20 | 402.70 | 410.95 | 410.95 | 427.35 | 413.50 | |
| 532.20 | 21.55 | 4.22% | 5,49,70,068 | 39.06 | 54,962 | 431.74 | 14.55 | 535.00 | 531.90 | 507.30 | 469.00 | 510.65 | 510.65 | 515.55 | 470.50 | |
| 481.45 | 17.50 | 3.77% | 52,80,702 | 28.42 | 36,668 | 461.79 | 8.32 | 492.00 | 470.40 | 468.10 | 456.20 | 463.95 | 463.95 | 468.10 | 460.90 | |
| 87.19 | 3.12 | 3.71% | 2,62,62,081 | 9.79 | 93,750 | 82.63 | 0.56 | 87.63 | 84.65 | 84.64 | 81.73 | 84.07 | 84.07 | 85.00 | 82.41 | |
| 105.05 | 3.72 | 3.67% | 2,22,29,603 | 35.94 | 10,090 | 100.10 | 25.33 | 105.79 | 101.70 | 99.70 | 96.30 | 101.33 | 101.33 | 101.40 | 97.05 | |
| 2,880.00 | 97.90 | 3.52% | 13,87,514 | 53.28 | 73,438 | 2,744.68 | 26.08 | 2,884.80 | 2,816.20 | 2,779.00 | 2,763.10 | 2,782.10 | 2,782.10 | 2,780.00 | 2,773.00 | |
| 1,674.30 | 54.40 | 3.36% | 16,67,520 | 26.36 | 44,166 | 1,580.92 | 11.23 | 1,690.00 | 1,638.80 | 1,635.00 | 1,591.90 | 1,619.90 | 1,619.90 | 1,637.20 | 1,601.70 | |
| 993.00 | 26.15 | 2.70% | 30,00,912 | 16.22 | 2,23,150 | 967.78 | 35.60 | 994.45 | 971.70 | 964.00 | 956.45 | 966.85 | 966.85 | 964.00 | 963.10 | |
| 387.30 | 8.50 | 2.24% | 17,89,627 | 53.79 | 27,377 | 371.20 | 3.93 | 389.90 | 384.40 | 373.05 | 365.55 | 378.80 | 378.80 | 376.95 | 375.00 | |
| 440.30 | 9.25 | 2.15% | 13,06,370 | 9.29 | 71,620 | 426.51 | 7.67 | 441.00 | 432.20 | 434.55 | 422.35 | 431.05 | 431.05 | 435.90 | 428.45 | |
| 362.80 | 7.60 | 2.14% | 30,10,596 | 11.25 | 66,633 | 350.37 | 21.99 | 363.95 | 357.35 | 357.20 | 351.00 | 355.20 | 355.20 | 357.30 | 354.80 | |
| 1,578.80 | 32.30 | 2.09% | 13,50,774 | 128.07 | 2,60,056 | 1,518.66 | 11.84 | 1,581.20 | 1,575.40 | 1,533.00 | 1,523.00 | 1,546.50 | 1,546.50 | 1,545.00 | 1,525.40 | |