Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,294.30 | 1,226.80 | 1,195.50 | 1,190.00 | 1,275.40 | 1,203.40 | 1,203.00 | 1,197.30 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 244.89 | 232.49 | 226.20 | 225.01 | 239.17 | 227.33 | 226.70 | 225.45 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 227.02 | 227.10 | 227.02 | 238.36 | 227.02 | 238.37 | 227.02 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,831.00 | 1,824.40 | 1,763.60 | 1,749.10 | 1,826.00 | 1,749.10 | 1,764.80 | 1,757.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,035.00 | 1,024.00 | 999.15 | 992.20 | 1,035.00 | 994.10 | 1,010.00 | 1,004.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 111.60 | 105.40 | 104.25 | 103.70 | 107.67 | 104.25 | 104.25 | 104.20 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 538.90 | 521.20 | 517.40 | 513.40 | 534.20 | 521.20 | 518.00 | 516.60 | |