Above previous day high

Above previous day high

by @warriord8481802
0
save

Modify

NSE

Volume
10,00,000 - 18,64,23,902

Nifty 500

Close Price
Previous Close Price

High Price
Previous High Price

Price %Change
2.00

Low Price
Previous Low Price

Open Price
Previous Open Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
High Price
Previous High Price
Low Price
Previous Low Price
Close Price
Previous Close Price
Open Price
Previous Open Price
443.10 32.15 7.82% 2,84,11,328 181.66 71,822 407.39 0.00 443.80 415.60 422.20 402.70 410.95 410.95 427.35 413.50
339.55 23.00 7.27% 1,38,87,952 31.35 12,127 314.95 4.88 358.80 325.00 334.00 308.65 316.55 316.55 341.95 308.65
487.30 23.35 5.03% 65,71,533 28.42 37,114 461.79 8.32 492.00 470.40 468.10 456.20 463.95 463.95 468.10 460.90
1,619.50 73.00 4.72% 28,81,164 128.07 2,66,760 1,518.66 11.84 1,631.50 1,575.40 1,533.00 1,523.00 1,546.50 1,546.50 1,545.00 1,525.40
1,689.70 69.80 4.31% 20,20,541 26.36 44,573 1,580.92 11.23 1,694.60 1,638.80 1,635.00 1,591.90 1,619.90 1,619.90 1,637.20 1,601.70
531.40 20.75 4.06% 6,64,03,738 39.06 54,880 431.74 14.55 535.00 531.90 507.30 469.00 510.65 510.65 515.55 470.50
2,883.20 101.10 3.63% 16,96,887 53.28 73,519 2,744.68 26.08 2,889.00 2,816.20 2,779.00 2,763.10 2,782.10 2,782.10 2,780.00 2,773.00
104.70 3.37 3.33% 2,62,73,605 35.94 10,057 100.10 25.33 105.79 101.70 99.70 96.30 101.33 101.33 101.40 97.05
86.62 2.55 3.03% 3,10,44,500 9.79 93,137 82.63 0.56 87.63 84.65 84.64 81.73 84.07 84.07 85.00 82.41
389.50 10.70 2.82% 31,30,052 53.79 27,533 371.20 3.93 398.65 384.40 373.05 365.55 378.80 378.80 376.95 375.00
989.30 22.45 2.32% 41,19,052 16.22 2,22,318 967.78 35.60 998.00 971.70 964.00 956.45 966.85 966.85 964.00 963.10
270.50 5.44 2.05% 19,74,909 27.78 18,854 249.73 8.86 274.01 267.65 263.50 253.60 265.06 265.06 264.00 257.00