Above previous day high

Above previous day high

by @warriord8481802
0
save

Modify

NSE

Volume
10,00,000 - 18,64,23,902

Nifty 500

Close Price
Previous Close Price

High Price
Previous High Price

Price %Change
2.00

Low Price
Previous Low Price

Open Price
Previous Open Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
High Price
Previous High Price
Low Price
Previous Low Price
Close Price
Previous Close Price
Open Price
Previous Open Price
340.90 24.35 7.69% 1,30,40,595 31.35 12,175 314.95 4.88 358.80 325.00 334.00 308.65 316.55 316.55 341.95 308.65
438.60 27.65 6.73% 2,32,85,373 181.66 71,093 407.39 0.00 442.60 415.60 422.20 402.70 410.95 410.95 427.35 413.50
532.20 21.55 4.22% 5,49,70,068 39.06 54,962 431.74 14.55 535.00 531.90 507.30 469.00 510.65 510.65 515.55 470.50
481.45 17.50 3.77% 52,80,702 28.42 36,668 461.79 8.32 492.00 470.40 468.10 456.20 463.95 463.95 468.10 460.90
87.19 3.12 3.71% 2,62,62,081 9.79 93,750 82.63 0.56 87.63 84.65 84.64 81.73 84.07 84.07 85.00 82.41
105.05 3.72 3.67% 2,22,29,603 35.94 10,090 100.10 25.33 105.79 101.70 99.70 96.30 101.33 101.33 101.40 97.05
2,880.00 97.90 3.52% 13,87,514 53.28 73,438 2,744.68 26.08 2,884.80 2,816.20 2,779.00 2,763.10 2,782.10 2,782.10 2,780.00 2,773.00
1,674.30 54.40 3.36% 16,67,520 26.36 44,166 1,580.92 11.23 1,690.00 1,638.80 1,635.00 1,591.90 1,619.90 1,619.90 1,637.20 1,601.70
993.00 26.15 2.70% 30,00,912 16.22 2,23,150 967.78 35.60 994.45 971.70 964.00 956.45 966.85 966.85 964.00 963.10
387.30 8.50 2.24% 17,89,627 53.79 27,377 371.20 3.93 389.90 384.40 373.05 365.55 378.80 378.80 376.95 375.00
440.30 9.25 2.15% 13,06,370 9.29 71,620 426.51 7.67 441.00 432.20 434.55 422.35 431.05 431.05 435.90 428.45
362.80 7.60 2.14% 30,10,596 11.25 66,633 350.37 21.99 363.95 357.35 357.20 351.00 355.20 355.20 357.30 354.80
1,578.80 32.30 2.09% 13,50,774 128.07 2,60,056 1,518.66 11.84 1,581.20 1,575.40 1,533.00 1,523.00 1,546.50 1,546.50 1,545.00 1,525.40