Above previous day high
by @warriord8481802
0
Modify
NSE
Volume 10,00,000 - 18,64,23,902
Nifty 500
Close Price Previous Close Price
High Price Previous High Price
Price %Change 2.00
Low Price Previous Low Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 396.70 | 339.15 | 339.35 | 328.10 | 384.55 | 335.05 | 341.00 | 335.30 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 387.80 | 327.00 | 348.00 | 306.30 | 370.90 | 325.70 | 348.00 | 308.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,720.00 | 2,530.00 | 2,530.00 | 2,401.10 | 2,712.90 | 2,498.00 | 2,530.10 | 2,401.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,442.00 | 1,356.60 | 1,362.20 | 1,274.70 | 1,436.70 | 1,327.60 | 1,362.20 | 1,279.10 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,670.00 | 1,575.90 | 1,573.80 | 1,532.30 | 1,656.10 | 1,558.80 | 1,574.00 | 1,545.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 257.30 | 248.40 | 241.60 | 237.00 | 254.05 | 240.60 | 241.60 | 237.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 997.00 | 944.15 | 961.10 | 925.10 | 991.70 | 939.25 | 968.00 | 928.60 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,889.20 | 1,798.00 | 1,797.30 | 1,740.50 | 1,883.50 | 1,789.20 | 1,820.00 | 1,740.50 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 540.35 | 533.35 | 512.00 | 500.00 | 533.90 | 507.70 | 514.95 | 505.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 225.70 | 217.95 | 215.87 | 208.90 | 224.49 | 213.87 | 216.40 | 209.00 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 340.65 | 325.50 | 325.10 | 308.80 | 338.90 | 323.35 | 329.00 | 311.95 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 4,065.00 | 3,918.00 | 3,917.20 | 3,847.20 | 4,037.60 | 3,888.80 | 3,922.30 | 3,852.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,424.10 | 1,388.70 | 1,376.80 | 1,291.40 | 1,414.90 | 1,366.70 | 1,379.00 | 1,302.10 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.18 | 32.61 | 246.55 | 241.80 | 237.80 | 236.39 | 245.82 | 237.82 | 239.49 | 238.10 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 506.90 | 498.80 | 489.45 | 484.65 | 505.15 | 489.15 | 491.40 | 485.00 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,071.80 | 7.34 | 1,095.50 | 1,071.70 | 1,060.10 | 1,034.20 | 1,092.30 | 1,059.60 | 1,063.30 | 1,040.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,307.70 | 1,303.80 | 1,255.00 | 1,230.00 | 1,303.60 | 1,265.30 | 1,265.30 | 1,245.60 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,105.00 | 1,082.40 | 1,080.90 | 1,047.00 | 1,103.30 | 1,073.10 | 1,083.90 | 1,048.00 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,641.72 | 39.94 | 1,688.70 | 1,665.40 | 1,630.00 | 1,593.70 | 1,681.40 | 1,636.30 | 1,650.00 | 1,607.50 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,271.82 | 25.82 | 1,324.10 | 1,292.50 | 1,283.10 | 1,246.60 | 1,315.50 | 1,280.50 | 1,291.50 | 1,275.00 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 274.00 | 268.25 | 264.55 | 258.40 | 273.00 | 265.85 | 265.00 | 258.95 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 456.96 | 17.29 | 463.80 | 453.15 | 445.35 | 422.25 | 460.45 | 448.40 | 449.80 | 433.70 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,489.80 | 1,472.00 | 1,458.70 | 1,438.30 | 1,483.80 | 1,445.60 | 1,458.70 | 1,453.00 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | 90.12 | 25.33 | 91.34 | 90.17 | 88.52 | 85.41 | 90.62 | 88.38 | 89.00 | 86.50 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,138.90 | 1,108.90 | 1,100.00 | 1,065.40 | 1,112.50 | 1,085.40 | 1,110.90 | 1,093.10 | |