Above PDH

Above PDH

NSE
Nifty 500
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks

Open Price
Previous High Price

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
Previous High Price
Open Price (5 Min)
Close Price (5 Min)
261.29 15.90 6.48% 7,54,32,122 295.84 90,983 254.00 246.70 261.61 261.80
357.60 9.50 2.73% 1,48,07,100 8.72 1,55,145 350.00 349.00 357.90 358.10
106.88 -0.85 -0.79% 98,08,066 31.18 1,12,806 108.80 108.25 106.96 106.90
1,844.50 121.10 7.03% 91,07,742 210.37 84,710 1,800.90 1,777.30 1,839.90 1,842.00
86.15 -0.80 -0.92% 74,00,279 25.35 86,538 87.14 87.09 86.20 86.20
376.60 2.90 0.78% 70,53,197 76.08 50,350 380.00 374.75 377.85 376.80
721.35 1.30 0.18% 35,73,819 51.82 60,832 721.85 721.80 721.90 723.45
2,442.80 -4.50 -0.18% 19,65,445 62.35 99,495 2,459.00 2,454.00 2,442.30 2,444.00
501.55 -6.50 -1.28% 17,44,704 51.37 90,112 511.50 508.90 501.60 500.50
1,784.60 -20.20 -1.12% 14,59,618 62.62 49,547 1,825.00 1,822.30 1,783.40 1,784.00
854.85 0.40 0.05% 13,32,294 10.21 1,15,145 858.45 856.90 854.80 853.70
549.60 -4.25 -0.77% 12,11,602 32.48 41,859 557.00 555.90 549.70 550.00
1,750.30 36.90 2.15% 10,74,751 27.91 63,641 1,731.00 1,722.00 1,750.00 1,745.00
1,882.80 39.50 2.14% 8,54,083 69.01 53,133 1,852.50 1,850.70 1,884.80 1,885.00
1,506.30 -3.10 -0.21% 6,44,881 64.81 94,476 1,513.90 1,513.00 1,505.70 1,504.00
6,655.00 143.00 2.20% 5,37,064 74.94 1,76,669 6,545.00 6,538.50 6,649.00 6,645.00
1,317.20 -5.00 -0.38% 4,30,914 61.82 62,974 1,325.00 1,324.50 1,319.10 1,318.90
2,255.30 -12.40 -0.55% 3,58,683 46.51 61,341 2,279.70 2,277.00 2,254.80 2,254.00
2,446.60 2.90 0.12% 2,80,365 52.75 1,00,985 2,458.00 2,447.00 2,444.60 2,440.60
1,703.50 -4.40 -0.26% 2,36,468 46.47 60,916 1,717.80 1,715.00 1,703.00 1,703.00