Above PDH
by @kolihalliadf9d220
1
Modify
NSE
Nifty 500
F&O Stocks
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.09 | 0.19% | 5,53,17,614 | 20.78 | 66,103 | 48.20 | 48.18 | 48.83 | 48.75 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 169.28 | 166.70 | 174.89 | 174.65 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 260.00 | 257.06 | 261.40 | 261.80 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 192.94 | 191.84 | 189.10 | 189.06 | |
| 127.10 | 2.12 | 1.70% | 1,81,80,646 | 5.72 | 1,15,288 | 125.95 | 125.44 | 126.90 | 127.00 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 142.52 | 140.69 | 142.89 | 143.09 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 152.90 | 152.40 | 154.20 | 154.40 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,176.30 | 1,151.50 | 1,141.10 | 1,142.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 357.95 | 355.75 | 364.45 | 365.50 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 113.01 | 113.00 | 113.15 | 113.13 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 344.50 | 341.95 | 346.35 | 346.80 | |
| 78.90 | 0.76 | 0.97% | 1,19,19,807 | 30.09 | 13,636 | 78.90 | 78.42 | 79.36 | 79.37 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 392.00 | 391.85 | 392.95 | 392.30 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,035.00 | 1,034.30 | 1,035.10 | 1,034.70 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 314.55 | 314.05 | 317.10 | 318.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.10 | 1,139.30 | 1,173.50 | 1,170.20 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 138.68 | 139.15 | 139.26 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,442.00 | 1,429.90 | 1,444.40 | 1,444.30 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,315.20 | 1,309.70 | 1,307.30 | 1,309.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,058.00 | 1,054.60 | 1,075.00 | 1,079.90 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 324.75 | 320.40 | 326.05 | 326.55 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 106.87 | 106.01 | 105.22 | 105.64 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 990.00 | 988.00 | 989.75 | 990.00 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 415.95 | 415.10 | 413.90 | 414.40 | |
| 395.00 | 5.25 | 1.35% | 49,09,326 | 49.62 | 84,049 | 396.90 | 391.90 | 393.15 | 393.00 | |