![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Above PDH
NSE
Nifty 500
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.55 | -1.03 | -0.61% | 35,55,073 | 7.99 | 13,962 | 184.00 | 170.20 | 169.50 | 168.55 | |
| 55.20 | 0.02 | 0.04% | 2,87,086 | 35.84 | 75,671 | 55.38 | 55.36 | 55.20 | 55.20 | |
| 1,161.40 | 1.90 | 0.16% | 49,637 | 12.91 | 3,60,345 | 1,175.00 | 1,164.80 | 1,159.90 | 1,159.90 | |
| 258.55 | -0.03 | -0.01% | 29,107 | 24.30 | 64,634 | 259.99 | 259.31 | 258.95 | 258.98 | |
| 2,067.70 | 4.40 | 0.21% | 25,562 | 21.42 | 4,11,181 | 2,083.90 | 2,072.00 | 2,065.50 | 2,067.70 | |
| 1,511.60 | -1.40 | -0.09% | 10,674 | 22.68 | 1,22,100 | 1,524.00 | 1,517.40 | 1,515.00 | 1,511.60 | |
| 989.00 | -0.65 | -0.07% | 8,144 | 80.84 | 74,665 | 997.90 | 996.90 | 989.00 | 989.00 | |
| 691.75 | 1.35 | 0.20% | 7,457 | 40.85 | 28,065 | 698.10 | 692.35 | 691.30 | 691.75 | |
| 512.25 | 1.40 | 0.27% | 7,136 | 53.55 | 14,552 | 515.00 | 512.60 | 511.20 | 512.00 | |
| 465.80 | 0.50 | 0.11% | 6,841 | 59.94 | 48,096 | 468.55 | 466.25 | 465.00 | 465.25 | |
| 740.00 | 0.20 | 0.03% | 6,338 | 116.12 | 1,16,526 | 747.00 | 742.55 | 739.60 | 740.00 | |
| 286.00 | -0.35 | -0.12% | 5,409 | 30.32 | 24,208 | 287.85 | 287.50 | 286.10 | 286.00 | |
| 722.45 | 0.15 | 0.02% | 5,063 | 42.25 | 1,78,829 | 725.75 | 725.55 | 722.15 | 722.45 | |
| 3,685.00 | 14.70 | 0.40% | 4,471 | 32.56 | 5,06,892 | 3,698.00 | 3,688.00 | 3,677.20 | 3,688.00 | |
| 1,418.00 | 2.00 | 0.14% | 2,529 | 30.56 | 1,38,902 | 1,425.00 | 1,423.60 | 1,416.20 | 1,418.00 | |
| 293.30 | 0.20 | 0.07% | 2,336 | 35.83 | 18,886 | 295.00 | 294.55 | 293.25 | 293.30 | |
| 3,831.00 | 7.80 | 0.20% | 2,174 | 40.16 | 18,962 | 3,865.00 | 3,835.00 | 3,824.00 | 3,831.00 | |
| 873.50 | 1.50 | 0.17% | 1,906 | 92.48 | 47,154 | 875.00 | 874.40 | 872.20 | 873.50 | |
| 661.00 | -0.45 | -0.07% | 1,894 | 37.51 | 55,743 | 667.90 | 662.30 | 661.70 | 661.00 | |
| 2,170.30 | -3.20 | -0.15% | 1,385 | 19.85 | 19,678 | 2,187.50 | 2,182.90 | 2,174.00 | 2,170.30 | |
| 1,739.00 | 7.90 | 0.46% | 1,361 | 60.05 | 48,281 | 1,750.00 | 1,741.70 | 1,736.90 | 1,739.00 | |
| 1,324.30 | -0.10 | -0.01% | 1,020 | 74.13 | 76,268 | 1,332.00 | 1,327.70 | 1,322.80 | 1,324.30 | |
| 577.15 | -0.05 | -0.01% | 917 | 5.77 | 31,747 | 578.95 | 578.50 | 577.35 | 577.15 | |
| 5,710.50 | 0.50 | 0.01% | 870 | 65.74 | 1,51,596 | 5,809.00 | 5,749.50 | 5,710.00 | 5,710.50 | |
| 13,477.00 | 103.00 | 0.77% | 822 | 95.90 | 1,21,953 | 13,500.00 | 13,487.00 | 13,400.00 | 13,477.00 | |