Above PDH
by @kolihalliadf9d220
1
Modify
NSE
Nifty 500
F&O Stocks
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 225.70 | 221.54 | 221.25 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 340.60 | 356.05 | 356.15 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 223.00 | 222.90 | 216.52 | 217.00 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 307.80 | 307.55 | 305.85 | 305.95 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,457.00 | 1,424.10 | 1,374.80 | 1,373.00 | |
| 142.26 | -1.69 | -1.17% | 85,39,888 | 6.36 | 64,766 | 144.99 | 144.50 | 142.18 | 142.39 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 453.00 | 451.90 | 458.40 | 458.90 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,781.10 | 2,720.00 | 2,714.80 | 2,715.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,796.80 | 1,782.50 | 1,795.90 | 1,792.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,342.00 | 1,301.80 | 1,300.10 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,065.10 | 4,065.00 | 4,000.00 | 3,996.90 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,306.00 | 1,278.90 | 1,280.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,289.00 | 1,278.40 | 1,315.90 | 1,315.00 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 507.00 | 506.90 | 503.05 | 502.90 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,366.50 | 3,364.00 | 3,390.90 | 3,376.50 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 616.50 | 614.50 | 608.60 | 608.70 | |
| 433.75 | -10.15 | -2.29% | 28,12,091 | 19.57 | 1,07,215 | 449.00 | 447.15 | 431.95 | 432.95 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,874.00 | 1,867.50 | 1,876.90 | 1,878.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 999.05 | 997.00 | 1,010.50 | 1,007.95 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,690.00 | 1,688.70 | 1,687.20 | 1,685.00 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,007.50 | 993.00 | 990.10 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 810.00 | 808.85 | 798.95 | 799.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,477.00 | 2,474.50 | 2,506.50 | 2,504.90 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,155.00 | 4,147.00 | 4,164.10 | 4,164.80 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,883 | 36.82 | 44,399 | 1,116.10 | 1,106.70 | 1,091.60 | 1,090.00 | |