![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Above PDH
NSE
Nifty 500
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Open Price Previous High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Previous High Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 254.00 | 246.70 | 261.61 | 261.80 | |
| 357.60 | 9.50 | 2.73% | 1,48,07,100 | 8.72 | 1,55,145 | 350.00 | 349.00 | 357.90 | 358.10 | |
| 106.88 | -0.85 | -0.79% | 98,08,066 | 31.18 | 1,12,806 | 108.80 | 108.25 | 106.96 | 106.90 | |
| 1,844.50 | 121.10 | 7.03% | 91,07,742 | 210.37 | 84,710 | 1,800.90 | 1,777.30 | 1,839.90 | 1,842.00 | |
| 86.15 | -0.80 | -0.92% | 74,00,279 | 25.35 | 86,538 | 87.14 | 87.09 | 86.20 | 86.20 | |
| 376.60 | 2.90 | 0.78% | 70,53,197 | 76.08 | 50,350 | 380.00 | 374.75 | 377.85 | 376.80 | |
| 721.35 | 1.30 | 0.18% | 35,73,819 | 51.82 | 60,832 | 721.85 | 721.80 | 721.90 | 723.45 | |
| 2,442.80 | -4.50 | -0.18% | 19,65,445 | 62.35 | 99,495 | 2,459.00 | 2,454.00 | 2,442.30 | 2,444.00 | |
| 501.55 | -6.50 | -1.28% | 17,44,704 | 51.37 | 90,112 | 511.50 | 508.90 | 501.60 | 500.50 | |
| 1,784.60 | -20.20 | -1.12% | 14,59,618 | 62.62 | 49,547 | 1,825.00 | 1,822.30 | 1,783.40 | 1,784.00 | |
| 854.85 | 0.40 | 0.05% | 13,32,294 | 10.21 | 1,15,145 | 858.45 | 856.90 | 854.80 | 853.70 | |
| 549.60 | -4.25 | -0.77% | 12,11,602 | 32.48 | 41,859 | 557.00 | 555.90 | 549.70 | 550.00 | |
| 1,750.30 | 36.90 | 2.15% | 10,74,751 | 27.91 | 63,641 | 1,731.00 | 1,722.00 | 1,750.00 | 1,745.00 | |
| 1,882.80 | 39.50 | 2.14% | 8,54,083 | 69.01 | 53,133 | 1,852.50 | 1,850.70 | 1,884.80 | 1,885.00 | |
| 1,506.30 | -3.10 | -0.21% | 6,44,881 | 64.81 | 94,476 | 1,513.90 | 1,513.00 | 1,505.70 | 1,504.00 | |
| 6,655.00 | 143.00 | 2.20% | 5,37,064 | 74.94 | 1,76,669 | 6,545.00 | 6,538.50 | 6,649.00 | 6,645.00 | |
| 1,317.20 | -5.00 | -0.38% | 4,30,914 | 61.82 | 62,974 | 1,325.00 | 1,324.50 | 1,319.10 | 1,318.90 | |
| 2,255.30 | -12.40 | -0.55% | 3,58,683 | 46.51 | 61,341 | 2,279.70 | 2,277.00 | 2,254.80 | 2,254.00 | |
| 2,446.60 | 2.90 | 0.12% | 2,80,365 | 52.75 | 1,00,985 | 2,458.00 | 2,447.00 | 2,444.60 | 2,440.60 | |
| 1,703.50 | -4.40 | -0.26% | 2,36,468 | 46.47 | 60,916 | 1,717.80 | 1,715.00 | 1,703.00 | 1,703.00 | |