Above PDH
by @kolihalliadf9d220
1
Modify
NSE
Nifty 500
F&O Stocks
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 252.00 | 251.70 | 245.40 | 245.80 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 128.40 | 128.05 | 123.05 | 123.19 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.35 | 301.40 | 301.45 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 451.50 | 455.35 | 455.00 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 844.50 | 842.00 | 824.85 | 825.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,415.00 | 1,422.00 | 1,420.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,012.00 | 1,011.70 | 1,035.30 | 1,031.20 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.90 | 780.10 | 783.15 | 785.50 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,612.00 | 1,611.00 | 1,590.90 | 1,590.00 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 4,064.00 | 4,015.00 | 4,012.00 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,433.20 | 1,430.00 | 1,403.00 | 1,400.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,474.00 | 4,414.80 | 4,416.00 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,559.00 | 2,549.90 | 2,493.40 | 2,488.00 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,600.00 | 9,591.00 | 9,566.50 | 9,581.00 | |