Abhi Fast Intra
NSE
Price %Change 3.00
RSI (14) 70.00
EMA (10) EMA (20)
Volume 25,000
Market Cap 100 Cr
Price 100.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | RSI (14) | SMA (20) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,228.50 | 182.90 | 17.49% | 31,55,074 | 22.86 | 2,221 | 76.35 | 1,030.09 | 1,072.55 | 1,045.87 | |
| 163.83 | 20.18 | 14.05% | 35,05,967 | 25.14 | 489 | 79.65 | 133.59 | 142.23 | 137.83 | |
| 282.50 | 21.91 | 8.41% | 9,77,888 | 59.05 | 319 | 78.34 | 228.61 | 238.78 | 232.05 | |
| 252.25 | 18.10 | 7.73% | 9,57,600 | 22.26 | 601 | 78.66 | 195.18 | 216.66 | 204.80 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 74.67 | 238.88 | 241.40 | 238.43 | |
| 274.01 | 16.37 | 6.35% | 2,88,01,663 | 26.29 | 4,571 | 76.29 | 229.59 | 242.72 | 236.02 | |
| 642.75 | 37.70 | 6.23% | 3,32,55,155 | 16.07 | 18,927 | 80.50 | 539.99 | 563.32 | 549.12 | |
| 368.35 | 21.55 | 6.21% | 10,05,220 | 26.43 | 4,902 | 72.70 | 319.61 | 335.54 | 328.19 | |
| 320.92 | 17.71 | 5.84% | 15,74,941 | 44.12 | 3,280 | 78.58 | 270.66 | 289.04 | 274.62 | |
| 326.80 | 16.00 | 5.15% | 2,79,39,518 | 23.33 | 81,195 | 72.76 | 304.15 | 310.33 | 304.67 | |
| 728.80 | 34.70 | 5.00% | 57,600 | 61.81 | 545 | 72.38 | 644.99 | 659.27 | 617.93 | |
| 567.35 | 27.00 | 5.00% | 1,15,000 | 59.51 | 1,026 | 80.35 | 457.70 | 496.14 | 462.24 | |
| 132.68 | 6.31 | 4.99% | 59,914 | 5.92 | 438 | 87.52 | 92.06 | 110.91 | 98.92 | |
| 406.00 | 19.30 | 4.99% | 87,947 | 26.28 | 1,069 | 79.73 | 344.17 | 367.87 | 354.00 | |
| 195.15 | 9.25 | 4.98% | 75,600 | - | 209 | 82.29 | 154.11 | 168.25 | 156.59 | |
| 2,467.40 | 114.40 | 4.86% | 8,41,860 | 122.21 | 7,590 | 75.27 | 2,124.32 | 2,267.57 | 2,147.14 | |
| 127.90 | 5.65 | 4.62% | 38,400 | - | 225 | 78.99 | 111.17 | 116.52 | 112.49 | |
| 147.45 | 5.90 | 4.17% | 71,000 | - | 170 | 77.22 | 118.33 | 133.07 | 122.34 | |
| 224.17 | 7.89 | 3.65% | 37,62,522 | 34.10 | 2,162 | 72.37 | 204.02 | 210.64 | 204.17 | |
| 934.30 | 32.30 | 3.58% | 10,62,091 | 127.07 | 3,704 | 71.08 | 801.33 | 853.15 | 819.28 | |
| 541.65 | 18.65 | 3.57% | 60,46,891 | 43.24 | 22,227 | 75.19 | 493.73 | 509.33 | 495.09 | |
| 1,276.40 | 43.80 | 3.55% | 2,36,592 | 147.87 | 5,738 | 75.52 | 1,114.62 | 1,187.23 | 1,151.06 | |
| 426.95 | 12.85 | 3.10% | 7,62,415 | 40.72 | 2,619 | 71.53 | 400.44 | 411.56 | 401.14 | |
| 408.85 | 12.15 | 3.06% | 68,767 | 43.38 | 518 | 70.03 | 349.25 | 373.28 | 359.58 | |