ABDUL150
by @bashax53bbbe1
0
Modify
High Price High Price (Week)
NSE
Nifty Midcap 150
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,022.50 | -60.50 | -0.60% | 1,57,543 | 56.06 | 1,50,889 | 10,126.00 | 10,120.00 | 4.90% | 29,120.00 | 18.21 | |
| 2,340.00 | -11.60 | -0.49% | 7,19,167 | 20.08 | 1,06,948 | 2,371.90 | 2,355.80 | 2.04% | 27,487.50 | 21.71 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 2,543.50 | 2,430.00 | 6.60% | 14,277.60 | 10.24 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 392.90 | 377.25 | 9.45% | 45,509.00 | 7.70 | |
| 582.05 | 11.95 | 2.10% | 43,09,136 | 37.85 | 1,02,283 | 586.35 | 581.60 | 4.06% | 18,901.10 | 11.31 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,113.60 | 2,059.50 | 8.16% | 16,811.70 | 14.15 | |
| 1,785.60 | 19.40 | 1.10% | 8,28,869 | 25.98 | 97,345 | 1,809.00 | 1,797.10 | 1.35% | 17,306.40 | 2.26 | |
| 1,860.20 | -9.90 | -0.53% | 6,55,498 | 33.69 | 92,705 | 1,893.50 | 1,884.10 | 9.70% | 27,088.10 | 22.29 | |
| 517.00 | 5.05 | 0.99% | 49,90,580 | 178.07 | 89,773 | 525.65 | 521.60 | 4.63% | 8,814.04 | 4.26 | |
| 3,061.30 | -64.10 | -2.05% | 10,93,756 | 23.16 | 88,056 | 3,157.80 | 3,147.50 | 0.99% | 26,536.80 | 7.05 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 307.00 | 303.75 | 11.28% | 10,022.30 | 12.40 | |
| 1,491.90 | -5.90 | -0.39% | 17,18,469 | 24.84 | 86,650 | 1,511.00 | 1,503.10 | 1.30% | 33,384.70 | 15.24 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 31.84 | 84,692 | 9,849.50 | 9,695.00 | 4.33% | 7,672.10 | 8.04 | |
| 78.22 | 2.40 | 3.17% | 5,07,28,687 | 18.04 | 78,572 | 79.48 | 76.48 | 6.00% | 11,615.30 | 10.34 | |
| 1,435.90 | 23.00 | 1.63% | 17,21,696 | 85.73 | 77,518 | 1,441.00 | 1,424.60 | 2.98% | 6,867.80 | 25.82 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 1,711.30 | 1,644.00 | 7.82% | 6,794.02 | 39.94 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,194.00 | 1,191.30 | 9.12% | 2,708.74 | 7.34 | |
| 1,505.10 | 10.60 | 0.71% | 5,46,045 | 43.11 | 75,255 | 1,523.70 | 1,499.50 | 1.87% | 9,353.80 | 3.69 | |
| 1,475.20 | 36.80 | 2.56% | 2,86,458 | 29.31 | 74,336 | 1,478.80 | 1,459.00 | 5.98% | 28,966.30 | 8.40 | |
| 89.00 | 0.64 | 0.72% | 1,15,36,177 | 28.83 | 74,158 | 91.38 | 88.98 | 5.21% | 11,111.00 | 0.98 | |
| 80.69 | 2.01 | 2.55% | 4,42,56,995 | 42.10 | 69,403 | 81.46 | 79.09 | 5.48% | 40,548.80 | 36.52 | |
| 421.10 | 5.60 | 1.35% | 30,13,395 | 182.32 | 68,256 | 424.50 | 423.55 | 0.50% | 16,779.90 | 7.52 | |
| 4,320.60 | -9.30 | -0.21% | 2,03,962 | 55.71 | 67,533 | 4,429.00 | 4,369.00 | 6.53% | 9,834.10 | 4.25 | |
| 3,307.90 | 22.30 | 0.68% | 1,80,692 | 56.99 | 64,023 | 3,334.80 | 3,312.80 | 5.29% | 22,221.20 | 21.42 | |
| 722.90 | 5.50 | 0.77% | 12,03,759 | 27.38 | 60,023 | 738.30 | 733.00 | 12.78% | 16,300.30 | 3.01 | |