OPEN LOW
by @hunterx001f730
0
Modify
Open Price Low Price
Price 400.00 - 2,000.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 957.10 | -8.40 | -0.87% | 1,22,293 | 2,680 | 952.30 | -44.76 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 68,980 | 1,181.90 | 56.22 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,05,828 | 1,075.05 | 74.15 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | 73,758 | 1,145.60 | -417.74 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 1,351.00 | 15.95 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 43,967 | 1,611.10 | 87.06 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | 415.00 | 22.04 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18,050 | 556.00 | 18.02 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 17,502 | 603.00 | 62.47 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 60,408 | 1,122.00 | 24.56 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 523.00 | 84.11 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 84,905 | 479.95 | 161.64 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 890.00 | 36.89 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | 1,465.40 | 117.02 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 1,900 | 1,666.00 | 37.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 701.00 | 26.69 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 514.00 | 43.07 | |