OPEN LOW
by @hunterx001f730
0
Modify
Open Price Low Price
Price 400.00 - 2,000.00
NSE
Volume 1,00,000
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 45,934 | 1,247.00 | 108.02 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 66,456 | 1,806.00 | 25.07 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 8,789 | 692.10 | 70.26 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 6,170 | 416.00 | 42.74 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 85,997 | 1,322.20 | 131.40 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 2,342 | 881.00 | 14.81 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 1,12,674 | 828.00 | 8.72 | |
| 664.15 | 8.90 | 1.36% | 2,95,292 | 3,571 | 656.00 | 76.87 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 15,104 | 973.00 | 20.83 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 4,063 | 400.35 | 83.41 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 98,049 | 1,785.00 | 88.28 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 2,517 | 399.00 | 23.70 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 10,876 | 900.10 | 54.65 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 19,922 | 700.00 | 23.82 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 5,301 | 1,070.00 | 35.02 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 3,813 | 658.80 | 27.72 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 850.00 | 105.79 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 28,627 | 557.05 | 112.05 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 1,000 | 385.00 | 63.36 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 2,318 | 935.00 | 549.70 | |