OPEN LOW
by @hunterx001f730
0
Modify
Open Price Low Price
Price 400.00 - 2,000.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 3,99,499 | 398.00 | 20.74 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 14,652 | 1,535.80 | 48.63 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 65,157 | 1,500.00 | 49.89 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 2,33,704 | 984.50 | 23.32 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 11,263 | 537.60 | 58.67 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 7,505 | 589.05 | 67.15 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 60,882 | 722.90 | 27.57 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 2,475 | 731.50 | 22.35 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 89,107 | 1,492.20 | 24.74 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 34,484 | 1,405.00 | 156.86 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 13,733 | 1,085.00 | 23.54 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 7,733 | 925.00 | 35.68 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 1,118 | 454.50 | 24.52 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 6,442 | 680.80 | 35.15 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 1,016 | 420.75 | 16.38 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 3,379 | 1,024.00 | 39.18 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 17,514 | 405.95 | 103.64 | |