OPEN LOW
by @hunterx001f730
0
Modify
Open Price Low Price
Price 400.00 - 2,000.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 808.30 | -12.05 | -1.47% | 2,35,637 | 5,434 | 800.00 | 21.85 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 16,738 | 495.50 | 41.53 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 1,23,737 | 563.00 | 64.41 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 2,174 | 549.00 | 26.39 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 7,269 | 546.00 | 25.87 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 2,433 | 584.00 | 23.77 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 3,661 | 565.00 | 27.79 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 5,127 | 474.10 | 15.27 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 9,573 | 811.00 | 53.36 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 3,724 | 1,119.00 | 24.06 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 4,47,353 | 1,057.10 | 14.70 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,47,450 | 1,444.20 | 29.68 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 2,980 | 815.00 | 32.07 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 2,622 | 452.00 | 14.17 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 3,31,393 | 1,162.00 | 18.95 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 476 | 443.85 | 0.00 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 1,291 | 384.10 | 31.40 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | 3,383 | 692.70 | -57.93 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 3,331 | 806.05 | 71.99 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 5,757 | 601.95 | 12.45 | |