OPEN LOW
by @hunterx001f730
0
Modify
Open Price Low Price
Price 400.00 - 2,000.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 892.75 | 2.45 | 0.28% | 1,41,113 | 11,887 | 883.10 | 12.74 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 55,701 | 1,960.10 | 52.59 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 1,62,300 | 475.10 | 50.94 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | 13,288 | 1,780.00 | 34.73 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 85,160 | 1,840.00 | 184.56 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | 16,672 | 1,306.20 | 18.46 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 1,22,859 | 1,503.10 | 22.73 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 89,910 | 1,416.00 | 62.22 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 25,883 | 631.00 | 54.60 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 6,63,706 | 1,568.00 | 22.67 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | 10,575 | 1,681.60 | 39.73 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 14,189 | 400.25 | 22.22 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | 17,852 | 694.00 | 88.31 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 38,702 | 1,404.60 | 77.81 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | 5,222 | 1,854.70 | 17.19 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | 10,329 | 667.00 | 25.59 | |