OPEN LOW
by @hunterx001f730
0
Modify
Open Price Low Price
Price 400.00 - 2,000.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 468.55 | 2.65 | 0.57% | 1,64,169 | 4,155 | 465.00 | 33.02 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 2,763 | 585.40 | 27.87 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 7,707 | 543.00 | 19.18 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18,126 | 562.05 | 18.69 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 21,265 | 843.60 | 31.49 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 5,779 | 856.20 | 17.48 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 16,439 | 395.70 | 72.28 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 49,816 | 1,317.00 | 92.28 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 29,028 | 1,345.90 | 59.82 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 13,775 | 756.00 | 59.01 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 6,135 | 562.00 | 15.66 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 1,034 | 406.00 | 111.50 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 46,898 | 532.20 | 21.56 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 3,463 | 506.90 | 21.04 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 1,394 | 1,029.70 | 35.57 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 6,098 | 550.00 | 29.48 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,083 | 929.00 | 126.38 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 644.35 | 60.58 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 3,562 | 395.00 | 46.61 | |