OPEN LOW
by @hunterx001f730
0
Modify
Open Price Low Price
Price 400.00 - 2,000.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 709.80 | -3.60 | -0.50% | 7,19,453 | 16,139 | 705.20 | 23.19 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 1,52,179 | 1,482.10 | 67.82 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 11,430 | 1,434.00 | 23.35 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 67,780 | 1,325.00 | 22.24 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 3,738 | 401.25 | 21.42 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 1,00,545 | 1,019.00 | 73.73 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 19,290 | 865.30 | 33.10 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 411.00 | 53.06 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 97,174 | 1,310.00 | 58.58 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 16,108 | 560.60 | 12.89 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 39,293 | 1,426.50 | 76.54 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 7,089 | 473.25 | 10.96 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 9,069 | 710.00 | 263.73 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 3,409 | 477.60 | 8.05 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 11,882 | 760.00 | 17.54 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 432.25 | 12.07 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 17,101 | 811.10 | 95.73 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 1,860 | 696.75 | 22.76 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 1,346 | 410.00 | 20.47 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 594.00 | 49.49 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 2,062 | 747.00 | 12.33 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 365.80 | 22.94 | |