9 30 am
by @rajkumarxddb9c49
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00 - 70.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | MACD Line | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.25 | 10.70 | 3.11% | 13,20,033 | 15.05 | 946 | 340.92 | 0.00 | 354.25 | 314.49 | 334.34 | 63.28 | 58.96 | 9.31 | 345.00 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 4.68 | 0.00 | 5.03 | 4.49 | 4.52 | 63.14 | 53.55 | 0.09 | 4.45 | |
| 139.86 | 5.61 | 4.18% | 2,03,944 | 10.90 | 823 | 136.52 | 0.00 | 139.86 | 129.03 | 132.22 | 61.72 | 55.49 | 2.68 | 136.80 | |
| 63.90 | 3.00 | 4.93% | 1,05,000 | 12.61 | 96 | 62.40 | 0.00 | 60.90 | 52.96 | 59.22 | 62.72 | 58.17 | 3.77 | 60.00 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 283.80 | 0.00 | 292.50 | 275.87 | 281.94 | 60.84 | 51.37 | 2.77 | 282.00 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 583.84 | 0.02 | 615.00 | 497.65 | 543.10 | 65.67 | 55.94 | 28.35 | 552.20 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 270.72 | 0.10 | 290.75 | 267.70 | 273.70 | 61.81 | 47.60 | -0.45 | 272.00 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 270.05 | 0.15 | 282.75 | 263.11 | 265.84 | 63.17 | 49.49 | 3.34 | 261.65 | |
| 62.05 | 2.00 | 3.33% | 50,000 | 15.93 | 83 | 60.96 | 1.05 | 62.05 | 55.74 | 58.79 | 63.93 | 58.92 | 2.24 | 61.40 | |
| 281.55 | 11.55 | 4.28% | 1,15,200 | 21.11 | 706 | 272.95 | 1.17 | 281.55 | 263.67 | 263.76 | 63.17 | 56.70 | 4.48 | 267.10 | |
| 87.80 | 6.80 | 8.40% | 1,43,309 | -15.76 | 301 | 82.52 | 2.19 | 87.80 | 80.71 | 80.76 | 65.19 | 52.74 | 0.98 | 83.02 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 236.43 | 2.83 | 259.09 | 229.88 | 235.92 | 66.05 | 48.60 | 1.10 | 231.46 | |
| 5,160.30 | 134.40 | 2.67% | 39,069 | 48.24 | 12,244 | 5,094.70 | 3.35 | 5,160.30 | 4,963.36 | 4,964.37 | 63.02 | 56.22 | 46.73 | 5,025.90 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,420.80 | 1,273.59 | 1,309.66 | 68.63 | 57.37 | 15.13 | 1,347.00 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 219.28 | 8.78 | 242.90 | 208.57 | 219.05 | 65.47 | 53.45 | 2.34 | 222.40 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,861.60 | 1,609.89 | 1,750.84 | 62.61 | 51.55 | 44.67 | 1,850.00 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,406.44 | 13.81 | 1,500.40 | 1,318.92 | 1,392.07 | 67.61 | 54.91 | 22.71 | 1,401.60 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 170.88 | 173.77 | 65.90 | 52.81 | 1.35 | 174.45 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 436.80 | 411.68 | 415.37 | 63.72 | 51.97 | 2.50 | 414.95 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,516.02 | 28.93 | 1,531.20 | 1,416.09 | 1,476.90 | 61.44 | 57.12 | 26.16 | 1,515.00 | |