9 30 am
by @rajkumarxddb9c49
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00 - 70.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | MACD Line | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.97 | 0.00 | 9.59 | 9.01 | 9.06 | 61.68 | 44.25 | -0.05 | 8.65 | |
| 412.05 | 9.60 | 2.39% | 49,725 | -7.67 | 377 | 395.61 | 0.00 | 412.05 | 389.97 | 395.95 | 60.97 | 55.89 | 1.22 | 395.10 | |
| 7.93 | 0.37 | 4.89% | 1,90,965 | 23.63 | 103 | 7.47 | 0.00 | 7.93 | 7.30 | 7.40 | 65.08 | 57.28 | 0.08 | 7.70 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 12.99 | 408 | 204.94 | 0.00 | 221.24 | 203.88 | 204.94 | 63.88 | 49.33 | 0.30 | 203.00 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 273.15 | 0.00 | 275.45 | 230.11 | 260.75 | 60.45 | 55.83 | 12.01 | 257.20 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,152.06 | 0.01 | 1,189.50 | 1,118.35 | 1,135.13 | 62.79 | 55.59 | 22.26 | 1,144.10 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 183.60 | 0.24 | 192.53 | 168.95 | 179.90 | 63.22 | 55.99 | 3.90 | 182.51 | |
| 195.79 | 13.02 | 7.12% | 3,66,957 | 12.85 | 509 | 180.32 | 0.25 | 195.79 | 172.01 | 178.23 | 67.57 | 58.27 | 3.25 | 184.00 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 55.01 | 0.29 | 59.46 | 54.36 | 54.94 | 66.19 | 53.54 | 0.32 | 56.30 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 236.93 | 0.34 | 256.97 | 234.72 | 235.18 | 66.31 | 49.49 | 3.14 | 229.01 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.49 | 0.38 | 471.25 | 446.11 | 451.93 | 60.70 | 52.75 | 4.01 | 452.00 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 192.93 | 0.51 | 206.66 | 180.27 | 190.63 | 64.02 | 58.14 | 4.12 | 189.01 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 295.20 | 273.66 | 277.45 | 65.91 | 51.09 | 1.02 | 277.00 | |
| 1,005.45 | 47.85 | 5.00% | 14,023 | 15.93 | 942 | 949.46 | 0.92 | 1,005.45 | 939.92 | 940.82 | 63.67 | 55.42 | 5.84 | 957.60 | |
| 1,350.10 | 46.60 | 3.57% | 79,819 | 16.76 | 2,015 | 1,310.52 | 0.98 | 1,350.10 | 1,287.18 | 1,291.94 | 67.05 | 56.65 | 10.70 | 1,303.50 | |
| 57.50 | 2.50 | 4.55% | 60,000 | 14.59 | 77 | 55.08 | 1.05 | 57.50 | 52.15 | 52.84 | 64.23 | 58.63 | 0.84 | 54.10 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 734.20 | 663.76 | 676.39 | 65.92 | 53.57 | 10.69 | 692.70 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 108.10 | 98.20 | 100.79 | 63.92 | 56.97 | 1.35 | 102.00 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 583.19 | 1.56 | 672.55 | 583.75 | 598.00 | 65.00 | 46.74 | -0.06 | 576.80 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 253.38 | 1.72 | 265.16 | 251.04 | 252.02 | 62.99 | 53.44 | 1.81 | 253.47 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 551.11 | 2.50 | 582.85 | 531.26 | 540.68 | 66.72 | 55.67 | 8.54 | 546.00 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 77.08 | 2.76 | 80.81 | 75.37 | 76.93 | 60.27 | 46.74 | 0.77 | 75.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,029.35 | 939.41 | 963.33 | 68.23 | 57.05 | 8.28 | 974.95 | |
| 133.90 | 1.35 | 1.02% | 6,46,921 | 62.21 | 1,056 | 130.98 | 4.88 | 133.90 | 128.32 | 130.38 | 60.46 | 57.42 | 0.34 | 132.54 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 599.70 | 545.61 | 549.26 | 66.06 | 49.75 | -1.03 | 540.05 | |