9 30 am
by @rajkumarxddb9c49
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00 - 70.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | MACD Line | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.55 | 8.10% | 2,81,196 | -1.38 | 120 | 7.03 | 0.00 | 7.34 | 6.92 | 7.00 | 62.84 | 42.06 | 0.05 | 6.88 | |
| 73.38 | 0.36 | 0.49% | 47,447 | 13.45 | 217 | 72.66 | 0.00 | 73.38 | 70.48 | 72.79 | 60.25 | 56.71 | 0.25 | 73.00 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 98.80 | 0.12 | 95.70 | 83.78 | 91.73 | 62.16 | 58.00 | 4.09 | 90.95 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 665.91 | 0.13 | 688.20 | 580.00 | 651.06 | 60.07 | 56.43 | 30.12 | 664.95 | |
| 18.46 | 0.97 | 5.55% | 3,57,116 | -20.93 | 354 | 17.67 | 0.14 | 18.46 | 16.88 | 17.50 | 61.40 | 52.82 | 0.32 | 17.59 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 111.32 | 0.16 | 118.08 | 111.76 | 112.63 | 60.03 | 38.18 | -0.10 | 107.63 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 340.39 | 0.23 | 353.55 | 325.35 | 326.64 | 64.48 | 57.91 | 4.47 | 337.45 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 79.16 | 0.47 | 82.60 | 76.39 | 78.43 | 64.02 | 52.13 | 0.52 | 79.02 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 140.07 | 122.54 | 128.28 | 65.84 | 56.59 | 2.78 | 130.65 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 99.89 | 90.76 | 91.14 | 68.06 | 58.56 | 1.26 | 94.30 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 279.50 | 237.07 | 258.19 | 60.16 | 48.23 | 4.20 | 252.50 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,846.90 | 1,677.57 | 1,684.24 | 63.88 | 52.05 | 23.31 | 1,712.90 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 562.75 | 567.03 | 62.68 | 55.56 | 7.93 | 582.00 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 174.81 | 2.72 | 181.25 | 175.27 | 175.59 | 60.61 | 55.23 | -0.04 | 180.20 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 3.16 | 47.43 | 39.85 | 42.36 | 68.45 | 58.88 | 1.60 | 43.68 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 2,052.70 | 1,846.21 | 1,908.79 | 66.46 | 55.46 | 36.53 | 1,929.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 631.45 | 579.83 | 587.76 | 67.04 | 50.18 | -0.43 | 586.00 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 162.13 | 4.87 | 169.52 | 149.83 | 159.81 | 61.28 | 56.81 | 3.79 | 164.49 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 161.55 | 152.02 | 152.23 | 62.09 | 51.58 | -0.49 | 152.40 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 128.98 | 107.78 | 115.26 | 64.64 | 55.94 | 2.93 | 118.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 113.17 | 104.09 | 104.82 | 62.96 | 45.10 | 0.62 | 101.99 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 719.93 | 6.27 | 753.60 | 690.62 | 710.85 | 68.11 | 54.41 | 8.56 | 711.75 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,333.84 | 1,347.02 | 60.99 | 51.24 | 3.63 | 1,345.90 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 620.31 | 9.72 | 634.15 | 601.43 | 603.88 | 65.99 | 56.65 | 8.36 | 613.00 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,829.90 | 4,413.06 | 4,548.41 | 62.58 | 58.59 | 88.46 | 4,730.10 | |