9 21 AM intraday
by @ketramx771641e
0
Modify
NSE
Close Price (5 Min) Open Price (5 Min)
High Price (5 Min) Previous High Price
High Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) 150.00 - 2,000.00
Close Price (5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 60.00
Volume 10D SMA Vol x 2
Volume 20D Vol SMA x 2
Close Price (5 Min) Previous Close Price (5 Min)
Close Price (5 Min) Supertrend (5 Min)
1 Day Unusual Volume
Price %Change 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | High Price (5 Min) | Previous High Price | Previous High Price (5 Min) | EMA (20, 5 Min) | EMA (200) | Previous Close Price (5 Min) | RSI (14, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | MACD Histogram | MACD Histogram (5 Min) | Supertrend (5 Min) | Stochastic (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.70 | 5.10 | 3.43% | 8,800 | 8.69 | 81 | 154.90 | 152.90 | 154.90 | 149.90 | 150.05 | 150.52 | 203.14 | 150.05 | 98.19 | 150.06 | 149.84 | 150.04 | 1.46 | 0.31 | 150.40 | 16.67 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 290.00 | 287.00 | 290.00 | 285.20 | 288.00 | 287.92 | 273.34 | 287.00 | 60.71 | 287.70 | 287.50 | 287.60 | 0.12 | 0.15 | 286.43 | 53.63 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 602.80 | 601.60 | 603.00 | 584.70 | 601.85 | 599.80 | 0.00 | 601.60 | 61.62 | 599.48 | 599.39 | 599.52 | -12.71 | 0.68 | 596.63 | 82.35 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 617.80 | 611.00 | 618.00 | 591.10 | 613.00 | 607.80 | 508.35 | 610.70 | 63.44 | 606.74 | 602.56 | 603.15 | 4.99 | 0.82 | 600.00 | 76.19 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 400.05 | 387.65 | 412.00 | 371.05 | 388.90 | 383.28 | 363.32 | 387.65 | 87.31 | 381.52 | 378.74 | 379.58 | -2.38 | 1.89 | 382.96 | 86.77 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 682.90 | 678.25 | 684.40 | 649.85 | 679.35 | 679.16 | 531.99 | 678.25 | 62.97 | 678.76 | 676.38 | 676.64 | 1.57 | 0.25 | 675.18 | 57.10 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 227.62 | 227.38 | 229.90 | 212.38 | 228.51 | 221.45 | 243.90 | 227.38 | 77.60 | 220.80 | 217.30 | 217.71 | 0.00 | 0.67 | 220.19 | 81.17 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 209.70 | 208.00 | 209.95 | 193.50 | 208.50 | 205.94 | 208.37 | 207.50 | 65.30 | 205.54 | 202.03 | 202.33 | 3.05 | -0.01 | 201.51 | 58.33 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 209.00 | 204.00 | 209.00 | 190.60 | 204.00 | 199.56 | 190.23 | 200.00 | 61.47 | 198.56 | 191.06 | 191.77 | 2.11 | 0.07 | 192.25 | 75.64 | |