9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 41.44 | 3,45,099 | 11,584.00 | 11,584.00 | 1.52% | 88,511.50 | 14.11 | 11,593.60 | 11,547.10 | 11,653.07 | 11,570.20 | 11,401.07 | 11,500.90 | 11,888.67 | 11,749.33 | 11,593.30 | 11,341.60 | 11,477.80 | 11,132.67 | 11,245.33 | 11,454.70 | -42.67 | -7.52 | 1,63,535 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,567.00 | 5,567.00 | 0.77% | 11,949.70 | 20.78 | 5,562.13 | 5,549.33 | 5,579.71 | 5,556.16 | 5,505.21 | 5,535.67 | 5,649.83 | 5,608.17 | 5,562.99 | 5,487.63 | 5,528.84 | 5,426.33 | 5,459.17 | 5,522.01 | -69.35 | -47.37 | 4,70,554 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -84.47 | 2,05,392 | 5,260.00 | 5,260.00 | -2.42% | 84,961.90 | 21.64 | 5,245.93 | 5,242.24 | 5,278.74 | 5,254.98 | 5,139.74 | 5,216.76 | 5,419.67 | 5,331.83 | 5,267.73 | 5,106.93 | 5,204.02 | 5,002.67 | 5,053.83 | 5,191.28 | -46.55 | -31.00 | 9,19,165 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 52.07 | 49,230 | 5,037.00 | 5,037.00 | -2.41% | 11,747.80 | 27.27 | 5,062.30 | 5,021.57 | 5,098.53 | 5,035.64 | 4,945.03 | 4,993.43 | 5,235.83 | 5,157.17 | 5,049.71 | 4,908.80 | 4,979.36 | 4,775.33 | 4,850.17 | 4,965.29 | -89.46 | -71.33 | 2,95,890 | |
| 4,918.40 | 71.60 | 1.48% | 6,110 | 46.49 | 11,670 | 4,855.40 | 4,855.40 | 0.41% | 6,140.88 | 3.42 | 4,882.40 | 4,855.96 | 4,905.97 | 4,865.11 | 4,806.07 | 4,837.64 | 4,995.37 | 4,944.13 | 4,874.27 | 4,782.50 | 4,828.49 | 4,695.67 | 4,744.33 | 4,819.33 | -72.83 | -50.42 | 8,501 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,396.00 | 4,396.00 | 1.64% | 33,088.80 | 10.20 | 4,394.54 | 4,385.00 | 4,410.23 | 4,391.09 | 4,343.73 | 4,372.80 | 4,473.77 | 4,435.63 | 4,397.19 | 4,328.04 | 4,366.71 | 4,274.27 | 4,302.63 | 4,360.61 | -58.88 | -10.64 | 5,67,377 | |
| 4,097.40 | 42.70 | 1.05% | 1,18,274 | 35.32 | 29,964 | 4,044.20 | 4,044.20 | 0.39% | 3,755.60 | 7.18 | 4,070.96 | 4,071.02 | 4,112.97 | 4,087.33 | 3,934.97 | 4,038.38 | 4,295.83 | 4,180.97 | 4,103.65 | 3,892.96 | 4,022.07 | 3,761.83 | 3,824.97 | 4,005.75 | -49.44 | -38.63 | 72,886 | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | 3,905.00 | 3,905.00 | -2.80% | 2,92,569.10 | 18.78 | 3,930.74 | 3,893.29 | 3,949.50 | 3,900.58 | 3,870.00 | 3,878.71 | 4,012.43 | 3,979.87 | 3,907.86 | 3,851.24 | 3,871.43 | 3,773.93 | 3,820.87 | 3,864.14 | -95.50 | -80.72 | 25,08,585 | |
| 2,941.80 | 33.20 | 1.14% | 1,04,378 | 13.60 | 32,912 | 2,911.00 | 2,911.00 | -0.26% | 12,106.60 | 5.72 | 2,932.97 | 2,912.43 | 2,942.83 | 2,916.26 | 2,901.03 | 2,904.77 | 2,975.50 | 2,958.80 | 2,920.10 | 2,891.17 | 2,900.94 | 2,850.10 | 2,875.20 | 2,897.11 | -48.38 | -40.77 | 98,765 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 2,869.90 | 2,869.90 | 1.50% | 26,536.80 | 8.57 | 2,883.14 | 2,868.43 | 2,896.09 | 2,873.46 | 2,841.19 | 2,858.37 | 2,945.13 | 2,917.07 | 2,878.50 | 2,828.24 | 2,853.34 | 2,780.43 | 2,807.27 | 2,848.30 | -83.05 | -66.26 | 5,34,152 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 34.22 | 43,552 | 2,220.00 | 2,220.00 | 1.02% | 11,074.90 | 11.13 | 2,216.01 | 2,207.85 | 2,231.59 | 2,213.90 | 2,165.59 | 2,195.75 | 2,295.30 | 2,256.80 | 2,219.95 | 2,150.01 | 2,189.70 | 2,097.30 | 2,124.80 | 2,183.65 | -59.00 | -23.61 | 1,61,881 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,830.70 | 1,830.70 | 4.40% | 99,955.90 | 21.51 | 1,835.87 | 1,826.66 | 1,848.63 | 1,831.62 | 1,794.53 | 1,816.74 | 1,899.60 | 1,869.30 | 1,836.58 | 1,781.77 | 1,811.78 | 1,737.30 | 1,761.10 | 1,806.82 | -24.01 | -2.40 | 9,76,767 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | 1,815.28 | 1,802.46 | 1,821.35 | 1,804.81 | 1,795.65 | 1,797.74 | 1,841.33 | 1,831.17 | 1,807.17 | 1,789.58 | 1,795.39 | 1,764.23 | 1,779.77 | 1,793.03 | -75.46 | -52.24 | 16,85,969 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 25.69 | 1,01,279 | 1,755.00 | 1,755.00 | -0.68% | 17,306.40 | 2.26 | 1,762.18 | 1,748.64 | 1,771.29 | 1,752.18 | 1,732.69 | 1,741.56 | 1,804.17 | 1,786.03 | 1,755.72 | 1,723.58 | 1,738.02 | 1,688.37 | 1,708.83 | 1,734.49 | -65.63 | -30.87 | 3,76,826 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,742.30 | 1,742.30 | 2.21% | 15,026.00 | 7.15 | 1,752.03 | 1,745.31 | 1,759.77 | 1,748.31 | 1,726.97 | 1,739.29 | 1,790.10 | 1,772.30 | 1,751.32 | 1,719.23 | 1,736.29 | 1,691.70 | 1,706.70 | 1,733.28 | -46.43 | -13.17 | 2,80,489 | |
| 1,668.30 | 22.40 | 1.36% | 29,538 | 52.04 | 16,910 | 1,648.70 | 1,648.70 | -3.69% | 1,875.26 | 5.91 | 1,675.94 | 1,652.13 | 1,691.99 | 1,658.37 | 1,623.99 | 1,639.67 | 1,749.93 | 1,717.97 | 1,664.60 | 1,607.94 | 1,633.43 | 1,545.93 | 1,581.97 | 1,627.20 | -56.75 | -49.01 | 1,57,329 | |
| 1,644.00 | 22.80 | 1.41% | 1,53,220 | 40.21 | 22,423 | 1,627.00 | 1,627.00 | 4.55% | 7,887.07 | 6.19 | 1,633.42 | 1,627.02 | 1,648.41 | 1,632.84 | 1,584.91 | 1,615.38 | 1,710.43 | 1,672.67 | 1,638.66 | 1,569.92 | 1,609.56 | 1,519.93 | 1,545.67 | 1,603.74 | -44.91 | -29.03 | 1,83,818 | |
| 1,431.20 | 1.20 | 0.08% | 99,913 | 30.63 | 19,832 | 1,416.10 | 1,416.10 | -1.21% | 3,114.89 | 6.39 | 1,438.34 | 1,433.27 | 1,446.76 | 1,436.55 | 1,411.06 | 1,426.73 | 1,480.90 | 1,460.40 | 1,439.82 | 1,402.64 | 1,423.46 | 1,373.80 | 1,389.00 | 1,420.18 | -60.23 | -58.98 | 54,047 | |
| 1,423.60 | 27.60 | 1.98% | 6,96,265 | 63.73 | 11,685 | 1,406.40 | 1,406.40 | -7.43% | 2,312.17 | 7.11 | 1,416.94 | 1,399.15 | 1,425.06 | 1,402.31 | 1,390.66 | 1,392.85 | 1,451.50 | 1,438.20 | 1,405.46 | 1,382.54 | 1,389.69 | 1,348.30 | 1,369.40 | 1,386.54 | -90.91 | -75.23 | 8,34,294 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | 1,271.12 | 1,267.34 | 1,282.54 | 1,271.77 | 1,234.14 | 1,258.46 | 1,330.37 | 1,301.03 | 1,276.21 | 1,222.72 | 1,254.03 | 1,185.17 | 1,204.23 | 1,249.59 | -4.52 | -6.10 | 28,05,766 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,232.30 | 1.76% | 1,86,718.00 | 25.38 | 1,236.58 | 1,227.65 | 1,241.35 | 1,229.50 | 1,221.15 | 1,223.95 | 1,257.63 | 1,249.07 | 1,231.36 | 1,216.38 | 1,222.10 | 1,197.03 | 1,208.67 | 1,220.25 | -82.48 | -59.74 | 13,80,791 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,105.00 | 1,105.00 | 0.42% | 20,455.20 | 20.79 | 1,112.79 | 1,108.76 | 1,118.11 | 1,110.83 | 1,095.61 | 1,104.64 | 1,139.20 | 1,126.70 | 1,112.89 | 1,090.29 | 1,102.58 | 1,071.70 | 1,081.70 | 1,100.51 | -46.39 | -39.69 | 14,60,782 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | 948.47 | 945.97 | 957.39 | 949.43 | 919.59 | 939.04 | 994.97 | 971.83 | 952.90 | 910.67 | 935.57 | 881.57 | 896.23 | 932.11 | -50.06 | -4.54 | 7,83,685 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 850.20 | 850.20 | -2.46% | 4,267.40 | 0.21 | 857.46 | 851.59 | 861.29 | 853.08 | 845.04 | 848.61 | 875.05 | 867.50 | 854.57 | 841.21 | 847.12 | 826.30 | 835.00 | 845.63 | -92.86 | -83.55 | 1,45,872 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 777.90 | -0.96% | 1,567.40 | 44.44 | 779.89 | 778.69 | 787.58 | 781.68 | 754.98 | 772.71 | 820.47 | 800.03 | 784.67 | 747.29 | 769.72 | 722.67 | 734.83 | 766.74 | -65.51 | -49.40 | 12,26,589 | |