9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,300.50 | 137.00 | 1.68% | 3,10,099 | 157.11 | 29,211 | 8,200.00 | 8,200.00 | 1.18% | 10,046.60 | 23.96 | 8,486.17 | 8,209.98 | 8,605.83 | 8,256.45 | 8,098.83 | 8,117.03 | 8,988.50 | 8,799.50 | 8,302.93 | 7,979.17 | 8,070.55 | 7,467.50 | 7,785.50 | 8,024.08 | -63.67 | -52.91 | 3,77,114 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 7,981.00 | 7,981.00 | 2.99% | 21,994.30 | 42.62 | 8,063.54 | 8,030.11 | 8,083.13 | 8,037.72 | 8,000.13 | 8,014.89 | 8,151.67 | 8,114.83 | 8,045.33 | 7,980.54 | 8,007.28 | 7,902.67 | 7,948.83 | 7,999.68 | -20.86 | -23.95 | 4,79,380 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,848.00 | 3,848.00 | -3.42% | 2,85,874.00 | 18.78 | 3,916.69 | 3,865.03 | 3,938.64 | 3,873.55 | 3,845.64 | 3,847.98 | 4,008.33 | 3,974.17 | 3,882.08 | 3,823.69 | 3,839.45 | 3,729.33 | 3,788.17 | 3,830.93 | -96.75 | -76.48 | 37,94,968 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 2,998.70 | 2,998.70 | 1.22% | 8,322.00 | 15.87 | 3,063.16 | 3,006.57 | 3,086.24 | 3,015.53 | 2,988.44 | 2,988.64 | 3,158.40 | 3,123.60 | 3,024.50 | 2,965.36 | 2,979.67 | 2,865.00 | 2,928.00 | 2,970.71 | -96.51 | -68.25 | 1,97,511 | |
| 2,853.40 | 62.10 | 2.22% | 16,93,895 | 42.74 | 32,686 | 2,800.10 | 2,800.10 | -2.16% | 7,002.16 | 3.51 | 2,899.02 | 2,806.22 | 2,937.44 | 2,821.15 | 2,774.64 | 2,776.38 | 3,058.27 | 2,999.63 | 2,836.07 | 2,736.22 | 2,761.45 | 2,569.87 | 2,674.03 | 2,746.53 | -85.77 | -83.87 | 22,51,763 | |
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 39.46 | 1,13,625 | 2,630.00 | 2,630.00 | -5.49% | 4,122.16 | 24.45 | 2,723.75 | 2,645.26 | 2,755.82 | 2,657.72 | 2,619.92 | 2,620.34 | 2,856.17 | 2,807.73 | 2,670.17 | 2,587.85 | 2,607.89 | 2,448.47 | 2,535.93 | 2,595.43 | -96.22 | -88.39 | 9,99,154 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 34,478.20 | 12.11 | 2,541.68 | 2,510.61 | 2,554.82 | 2,515.71 | 2,499.12 | 2,500.39 | 2,596.50 | 2,576.10 | 2,520.82 | 2,485.98 | 2,495.29 | 2,429.40 | 2,464.70 | 2,490.18 | -46.04 | -9.65 | 11,67,524 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,401.10 | 1.46% | 1,00,469.00 | 10.80 | 2,481.63 | 2,415.43 | 2,507.97 | 2,425.66 | 2,396.37 | 2,394.97 | 2,589.50 | 2,550.60 | 2,435.89 | 2,370.03 | 2,384.74 | 2,254.70 | 2,327.40 | 2,374.51 | -44.10 | -15.82 | 16,87,978 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 59.77 | 64,274 | 2,245.20 | 2,245.20 | -5.80% | 13,435.50 | 20.34 | 2,317.68 | 2,265.98 | 2,340.55 | 2,274.87 | 2,243.65 | 2,248.22 | 2,414.23 | 2,377.57 | 2,283.75 | 2,220.78 | 2,239.34 | 2,123.53 | 2,183.77 | 2,230.45 | -80.57 | -74.99 | 7,90,703 | |
| 1,919.10 | 9.40 | 0.49% | 3,32,693 | 28.90 | 43,502 | 1,910.00 | 1,910.00 | 0.39% | 11,253.30 | 14.63 | 1,954.75 | 1,917.57 | 1,975.02 | 1,925.45 | 1,889.12 | 1,901.83 | 2,044.67 | 2,007.83 | 1,933.32 | 1,868.85 | 1,893.95 | 1,786.97 | 1,836.03 | 1,886.08 | -41.27 | -58.33 | 3,96,891 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,740.50 | -0.94% | 1,74,558.90 | 27.80 | 1,771.15 | 1,759.09 | 1,777.05 | 1,761.38 | 1,752.05 | 1,754.51 | 1,796.70 | 1,786.60 | 1,763.68 | 1,746.15 | 1,752.22 | 1,721.70 | 1,736.60 | 1,749.93 | -96.57 | -70.57 | 95,69,738 | |
| 1,675.00 | 20.60 | 1.25% | 94,780 | 42.75 | 28,739 | 1,659.20 | 1,659.20 | -0.69% | 2,703.00 | 8.19 | 1,717.74 | 1,663.71 | 1,741.72 | 1,673.03 | 1,640.12 | 1,645.09 | 1,819.07 | 1,780.53 | 1,682.34 | 1,616.14 | 1,635.77 | 1,514.27 | 1,577.33 | 1,626.46 | -30.96 | -25.77 | 2,21,203 | |
| 1,494.10 | 28.50 | 1.94% | 58,505 | 4.44 | 10,425 | 1,475.20 | 1,475.20 | -1.47% | 18,567.10 | 9.49 | 1,507.82 | 1,471.91 | 1,524.05 | 1,478.21 | 1,455.25 | 1,459.29 | 1,576.77 | 1,550.33 | 1,484.52 | 1,439.01 | 1,452.99 | 1,370.37 | 1,412.73 | 1,446.68 | -93.26 | -74.95 | 83,647 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | 1,330.00 | 1,330.00 | -2.74% | 3,695.50 | 2.02 | 1,385.50 | 1,341.29 | 1,403.77 | 1,348.39 | 1,326.37 | 1,327.11 | 1,461.17 | 1,433.33 | 1,355.49 | 1,308.10 | 1,320.01 | 1,228.97 | 1,278.53 | 1,312.91 | -96.02 | -78.97 | 14,05,148 | |
| 1,304.40 | 41.20 | 3.26% | 2,11,299 | 49.29 | 13,247 | 1,269.90 | 1,269.90 | 3.70% | 1,566.90 | 17.24 | 1,294.74 | 1,267.61 | 1,306.09 | 1,272.02 | 1,257.99 | 1,258.79 | 1,341.93 | 1,324.47 | 1,276.43 | 1,246.64 | 1,254.38 | 1,197.63 | 1,228.27 | 1,249.97 | -65.27 | -27.82 | 3,80,747 | |
| 1,281.30 | 16.10 | 1.27% | 1,24,475 | 122.43 | 30,636 | 1,217.00 | 1,217.00 | -5.08% | 2,661.30 | 3.19 | 1,318.68 | 1,273.26 | 1,339.42 | 1,281.32 | 1,251.52 | 1,257.14 | 1,407.00 | 1,373.00 | 1,289.37 | 1,230.78 | 1,249.09 | 1,143.30 | 1,197.20 | 1,241.03 | -30.29 | -30.59 | 2,54,171 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,255.00 | 1.80% | 1,69,518.00 | 25.38 | 1,267.12 | 1,254.72 | 1,273.35 | 1,257.14 | 1,246.95 | 1,249.88 | 1,294.27 | 1,283.43 | 1,259.56 | 1,240.72 | 1,247.46 | 1,215.07 | 1,230.63 | 1,245.04 | -89.34 | -52.30 | 12,57,414 | |
| 1,204.10 | 4.00 | 0.33% | 1,71,109 | 28.20 | 14,004 | 1,191.10 | 1,191.10 | -5.60% | 2,428.60 | 8.65 | 1,244.58 | 1,206.53 | 1,261.12 | 1,212.95 | 1,191.02 | 1,193.67 | 1,314.10 | 1,287.90 | 1,219.38 | 1,174.48 | 1,187.25 | 1,103.80 | 1,147.70 | 1,180.82 | -94.10 | -91.00 | 2,09,760 | |
| 1,124.30 | 29.70 | 2.71% | 2,60,584 | 37.68 | 15,013 | 1,094.50 | 1,094.50 | -4.44% | 4,457.37 | 11.24 | 1,123.77 | 1,098.82 | 1,134.63 | 1,103.03 | 1,088.63 | 1,090.38 | 1,169.40 | 1,152.20 | 1,107.25 | 1,077.77 | 1,086.17 | 1,031.40 | 1,060.20 | 1,081.95 | -70.84 | -53.72 | 4,65,780 | |
| 1,077.50 | -0.60 | -0.06% | 5,68,085 | 36.02 | 43,737 | 1,070.00 | 1,070.00 | 0.64% | 4,361.62 | 63.33 | 1,104.86 | 1,081.79 | 1,114.37 | 1,085.49 | 1,074.07 | 1,074.41 | 1,144.23 | 1,129.77 | 1,089.18 | 1,064.56 | 1,070.71 | 1,023.33 | 1,049.17 | 1,067.02 | -45.12 | -45.59 | 12,21,215 | |
| 1,027.40 | 17.70 | 1.75% | 14,82,112 | 4.84 | 15,299 | 1,015.10 | 1,015.10 | -5.10% | 63,640.10 | 12.59 | 1,044.41 | 1,014.69 | 1,057.25 | 1,019.67 | 1,002.85 | 1,004.71 | 1,098.27 | 1,078.03 | 1,024.66 | 990.01 | 999.73 | 935.07 | 969.23 | 994.74 | -87.36 | -77.05 | 11,33,119 | |
| 887.65 | 6.40 | 0.73% | 2,47,856 | 24.79 | 10,570 | 879.45 | 879.45 | 0.63% | 3,427.40 | 9.58 | 918.46 | 886.36 | 931.61 | 891.46 | 875.91 | 876.14 | 972.77 | 952.88 | 896.57 | 862.76 | 871.04 | 805.67 | 841.48 | 865.93 | -70.54 | -65.26 | 10,68,153 | |
| 865.20 | 21.55 | 2.55% | 8,17,469 | 22.21 | 24,150 | 844.00 | 844.00 | -2.98% | 18,552.20 | 3.09 | 873.42 | 848.69 | 886.39 | 853.72 | 831.44 | 838.61 | 930.47 | 907.38 | 858.76 | 818.47 | 833.58 | 765.62 | 797.48 | 828.54 | -68.82 | -52.56 | 9,74,656 | |
| 843.90 | 2.20 | 0.26% | 6,21,023 | 27.05 | 50,791 | 835.00 | 835.00 | 0.02% | 9,311.68 | 7.04 | 864.08 | 844.80 | 872.07 | 847.91 | 838.22 | 838.60 | 897.20 | 885.00 | 851.01 | 830.23 | 835.49 | 795.65 | 817.30 | 832.39 | -45.90 | -44.24 | 14,68,313 | |
| 725.00 | 12.85 | 1.80% | 1,36,588 | 42.86 | 11,548 | 702.10 | 702.10 | -0.21% | 4,215.40 | 6.49 | 730.67 | 715.27 | 738.70 | 718.38 | 704.70 | 709.03 | 765.92 | 751.68 | 721.50 | 696.67 | 705.92 | 663.92 | 683.68 | 702.80 | -51.34 | -56.80 | 2,32,087 | |