9.15
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6,354.00 | 159.00 | 2.57% | 8,928 | 58.13 | 15,077 | 6,195.00 | 6,195.00 | 0.86% | 5,318.70 | 5.46 | 6,258.19 | 6,237.10 | 6,290.64 | 6,249.71 | 6,153.14 | 6,211.90 | 6,421.33 | 6,343.17 | 6,262.31 | 6,120.69 | 6,199.29 | 6,008.83 | 6,068.17 | 6,186.69 | -79.92 | -86.02 | 5,419 | |
5,920.00 | 125.50 | 2.17% | 63,874 | 59.92 | 43,293 | 5,850.00 | 5,850.00 | 4.40% | 3,349.40 | 7.69 | 5,816.95 | 5,782.30 | 5,897.55 | 5,813.61 | 5,556.05 | 5,719.70 | 6,231.00 | 6,028.00 | 5,844.91 | 5,475.45 | 5,688.39 | 5,206.50 | 5,345.00 | 5,657.09 | -29.68 | -25.10 | 1,80,492 | |
3,417.20 | 169.00 | 5.20% | 3,30,812 | 54.73 | 25,704 | 3,289.50 | 3,289.50 | 7.15% | 2,950.30 | 10.68 | 3,299.74 | 3,290.14 | 3,327.89 | 3,301.07 | 3,208.59 | 3,268.26 | 3,445.63 | 3,373.47 | 3,312.01 | 3,180.44 | 3,257.33 | 3,087.73 | 3,134.87 | 3,246.39 | -61.23 | -71.32 | 64,089 | |
3,238.10 | 66.70 | 2.10% | 68,444 | 61.43 | 54,855 | 3,186.00 | 3,186.00 | -0.49% | 3,895.10 | 4.52 | 3,245.01 | 3,220.74 | 3,263.66 | 3,227.98 | 3,184.66 | 3,206.26 | 3,332.67 | 3,293.83 | 3,235.23 | 3,166.01 | 3,199.02 | 3,095.67 | 3,135.83 | 3,191.78 | -88.70 | -95.16 | 1,13,723 | |
3,185.20 | 93.60 | 3.03% | 9,12,995 | 58.57 | 1,13,432 | 3,109.00 | 3,109.00 | -4.11% | 23,165.00 | 8.19 | 3,274.65 | 3,223.58 | 3,298.79 | 3,232.95 | 3,196.49 | 3,204.82 | 3,378.33 | 3,337.87 | 3,242.33 | 3,172.35 | 3,195.45 | 3,071.43 | 3,133.27 | 3,186.07 | -81.47 | -97.06 | 8,12,987 | |
3,182.20 | 47.20 | 1.51% | 15,00,064 | 30.15 | 3,95,716 | 3,155.10 | 3,155.10 | 5.82% | 1,41,254.70 | 38.30 | 3,202.28 | 3,194.73 | 3,228.88 | 3,205.06 | 3,116.18 | 3,174.07 | 3,340.87 | 3,271.93 | 3,215.39 | 3,089.58 | 3,163.74 | 3,002.77 | 3,046.53 | 3,153.41 | -6.86 | -25.09 | 32,29,317 | |
2,854.10 | 75.50 | 2.72% | 10,12,439 | 59.89 | 1,35,595 | 2,800.90 | 2,800.90 | 2.77% | 39,250.60 | 21.48 | 2,830.28 | 2,819.21 | 2,848.59 | 2,826.33 | 2,770.99 | 2,804.99 | 2,922.77 | 2,878.23 | 2,833.44 | 2,752.68 | 2,797.87 | 2,689.97 | 2,723.03 | 2,790.76 | -12.09 | -30.85 | 6,58,693 | |
2,068.20 | 72.70 | 3.64% | 1,89,010 | 17.26 | 38,836 | 2,001.10 | 2,001.10 | 2.89% | 26,086.80 | 17.67 | 2,043.58 | 2,035.85 | 2,064.82 | 2,044.10 | 1,974.82 | 2,019.35 | 2,153.40 | 2,099.20 | 2,052.35 | 1,953.58 | 2,011.10 | 1,883.40 | 1,919.20 | 2,002.85 | -11.65 | -22.97 | 2,84,212 | |
1,919.00 | 16.40 | 0.86% | 1,23,409 | 70.22 | 26,961 | 1,912.00 | 1,912.00 | -1.15% | 1,900.00 | 16.09 | 1,920.03 | 1,903.09 | 1,928.77 | 1,906.48 | 1,891.77 | 1,896.31 | 1,958.30 | 1,942.90 | 1,909.88 | 1,883.03 | 1,892.92 | 1,847.30 | 1,868.90 | 1,889.52 | -39.97 | -40.73 | 2,71,574 | |
1,795.20 | -0.70 | -0.04% | 75,365 | 42.53 | 27,947 | 1,790.00 | 1,790.00 | 3.92% | 3,521.40 | 18.30 | 1,797.52 | 1,785.13 | 1,829.78 | 1,797.66 | 1,693.08 | 1,760.07 | 1,964.00 | 1,882.00 | 1,810.19 | 1,660.82 | 1,747.54 | 1,553.90 | 1,608.60 | 1,735.01 | -19.94 | -17.92 | 2,24,709 | |
1,512.50 | 30.30 | 2.04% | 6,40,551 | 111.25 | 97,998 | 1,496.00 | 1,496.00 | 2.51% | 2,950.10 | 33.25 | 1,511.35 | 1,508.96 | 1,521.28 | 1,512.82 | 1,479.18 | 1,501.24 | 1,563.33 | 1,537.37 | 1,516.68 | 1,469.25 | 1,497.38 | 1,437.03 | 1,453.17 | 1,493.52 | -29.17 | -44.05 | 9,84,051 | |
1,164.80 | 12.30 | 1.07% | 1,45,370 | 68.10 | 9,561 | 1,160.10 | 1,160.10 | -0.65% | 1,165.70 | 5.38 | 1,160.99 | 1,149.37 | 1,167.11 | 1,151.75 | 1,141.21 | 1,144.63 | 1,187.90 | 1,177.00 | 1,154.12 | 1,135.09 | 1,142.25 | 1,110.20 | 1,125.20 | 1,139.88 | -94.21 | -81.84 | 2,43,692 | |
1,108.70 | 9.00 | 0.82% | 2,81,584 | 18.49 | 64,393 | 1,102.00 | 1,102.00 | -0.09% | 29,559.20 | 15.33 | 1,102.14 | 1,099.22 | 1,107.33 | 1,101.23 | 1,085.33 | 1,095.18 | 1,128.47 | 1,115.73 | 1,103.25 | 1,080.14 | 1,093.17 | 1,062.47 | 1,071.73 | 1,091.15 | -83.85 | -81.69 | 14,68,750 | |
899.50 | 11.90 | 1.34% | 64,441 | 136.16 | 19,650 | 889.00 | 889.00 | 0.18% | 1,437.00 | 5.24 | 900.17 | 899.59 | 905.43 | 901.64 | 883.13 | 895.51 | 928.05 | 913.95 | 903.68 | 877.87 | 893.46 | 861.15 | 869.35 | 891.42 | -52.43 | -64.22 | 48,955 | |
776.00 | 17.50 | 2.31% | 68,351 | 71.17 | 18,554 | 758.10 | 758.10 | 1.32% | 2,216.00 | 3.00 | 763.54 | 757.42 | 768.73 | 759.43 | 746.73 | 753.38 | 788.27 | 777.13 | 761.45 | 741.54 | 751.37 | 722.27 | 733.13 | 749.35 | -43.85 | -41.55 | 1,55,744 | |
769.15 | 33.85 | 4.60% | 19,09,917 | 72.41 | 21,774 | 745.00 | 745.00 | 0.52% | 2,759.50 | 10.45 | 748.14 | 740.72 | 751.55 | 742.05 | 737.10 | 738.08 | 762.68 | 757.07 | 743.37 | 733.69 | 736.75 | 719.33 | 728.17 | 735.43 | -95.90 | -73.56 | 12,00,797 | |
653.40 | 8.10 | 1.26% | 4,34,111 | 17.11 | 8,796 | 650.20 | 650.20 | -3.41% | 3,970.40 | 10.40 | 657.23 | 655.01 | 662.80 | 657.18 | 639.20 | 650.69 | 685.93 | 671.82 | 659.34 | 633.63 | 648.52 | 615.13 | 624.62 | 646.36 | -56.34 | -64.10 | 25,24,747 | |
557.35 | 21.80 | 4.07% | 38,10,805 | 31.90 | 1,37,282 | 539.00 | 539.00 | 1.17% | 37,699.00 | 8.60 | 535.27 | 534.11 | 536.97 | 534.77 | 529.77 | 532.79 | 543.78 | 539.72 | 535.43 | 528.07 | 532.13 | 522.18 | 525.32 | 531.47 | -87.03 | -81.58 | 15,20,957 | |
524.05 | 8.40 | 1.63% | 21,25,930 | 74.36 | 54,052 | 517.45 | 517.45 | 1.85% | 18,622.00 | 16.89 | 521.89 | 519.81 | 525.64 | 521.26 | 509.74 | 516.89 | 540.93 | 531.72 | 522.72 | 505.99 | 515.44 | 493.23 | 499.92 | 513.98 | -80.61 | -79.49 | 24,03,020 | |
498.50 | 7.80 | 1.59% | 4,70,365 | 45.18 | 9,163 | 493.10 | 493.10 | 1.06% | 3,525.70 | 17.16 | 492.20 | 491.69 | 496.18 | 493.24 | 479.33 | 488.61 | 513.23 | 502.62 | 494.78 | 475.35 | 487.06 | 462.68 | 468.92 | 485.52 | -75.12 | -74.25 | 6,00,510 | |
475.00 | 7.50 | 1.60% | 15,55,459 | 46.91 | 84,185 | 468.00 | 468.00 | 0.62% | 12,886.40 | 12.68 | 468.26 | 467.33 | 469.37 | 467.76 | 464.67 | 466.47 | 473.73 | 471.17 | 468.19 | 463.56 | 466.04 | 459.63 | 461.77 | 465.61 | -90.15 | -85.92 | 20,10,826 | |
453.00 | 26.55 | 6.23% | 1,47,15,037 | 17.68 | 14,200 | 434.00 | 434.00 | 7.05% | 5,100.10 | 10.26 | 423.57 | 419.99 | 426.63 | 421.18 | 413.63 | 417.61 | 438.20 | 431.60 | 422.38 | 410.57 | 416.42 | 399.20 | 405.60 | 415.22 | -87.06 | -75.81 | 13,46,297 | |
384.10 | 7.65 | 2.03% | 10,38,808 | 8.89 | 67,387 | 378.95 | 378.95 | 1.24% | 46,556.90 | 1.93 | 379.23 | 378.20 | 381.82 | 379.21 | 370.87 | 376.20 | 392.55 | 386.00 | 380.21 | 368.28 | 375.19 | 359.70 | 364.10 | 374.19 | -83.83 | -85.16 | 6,94,515 | |
333.85 | 23.70 | 7.64% | 71,71,467 | 23.19 | 10,174 | 313.25 | 313.25 | 7.40% | 3,265.50 | 14.25 | 318.22 | 316.05 | 320.93 | 317.10 | 309.48 | 313.95 | 331.60 | 325.30 | 318.15 | 306.77 | 312.90 | 297.25 | 302.40 | 311.85 | -27.84 | -55.40 | 11,07,703 | |
266.99 | 3.75 | 1.42% | 42,65,866 | 21.06 | 2,79,588 | 265.50 | 265.50 | 1.55% | 92,972.40 | 10.85 | 267.19 | 266.94 | 268.21 | 267.33 | 263.88 | 266.14 | 272.53 | 269.87 | 267.73 | 262.86 | 265.75 | 259.54 | 261.21 | 265.35 | -3.07 | -19.14 | 91,69,667 | |