9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | 8,121.50 | 8,121.50 | -1.38% | 1,756.90 | 2.74 | 8,352.50 | 8,251.62 | 8,417.17 | 8,276.73 | 8,143.17 | 8,201.38 | 8,648.17 | 8,521.83 | 8,301.85 | 8,078.50 | 8,176.27 | 7,826.17 | 7,973.83 | 8,151.15 | -82.49 | -77.61 | 17,473 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,001.00 | 3,001.00 | -0.66% | 3,198.00 | 6.94 | 3,057.26 | 3,049.90 | 3,082.74 | 3,059.80 | 2,974.74 | 3,030.10 | 3,190.00 | 3,124.00 | 3,069.70 | 2,949.26 | 3,020.20 | 2,866.00 | 2,908.00 | 3,010.30 | -30.55 | -25.28 | 31,981 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,003.00 | -0.64% | 14,825.80 | 17.98 | 3,059.82 | 3,043.52 | 3,069.92 | 3,047.45 | 3,027.12 | 3,035.68 | 3,105.73 | 3,086.27 | 3,051.37 | 3,017.02 | 3,031.75 | 2,977.33 | 3,000.67 | 3,027.83 | -55.00 | -59.04 | 2,85,015 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,450.00 | 2,450.00 | -4.71% | 1,935.20 | 8.50 | 2,482.04 | 2,457.71 | 2,495.19 | 2,462.81 | 2,439.49 | 2,447.49 | 2,540.23 | 2,516.47 | 2,467.92 | 2,426.34 | 2,442.39 | 2,373.13 | 2,405.07 | 2,437.28 | -94.21 | -70.23 | 37,899 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,805.90 | -1.62% | 18,567.10 | 9.30 | 1,837.27 | 1,819.91 | 1,845.53 | 1,823.12 | 1,810.53 | 1,813.49 | 1,872.80 | 1,858.90 | 1,826.33 | 1,802.27 | 1,810.28 | 1,767.80 | 1,788.90 | 1,807.08 | -73.05 | -53.44 | 45,307 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 1,508.23 | 1,501.27 | 1,514.34 | 1,503.65 | 1,488.44 | 1,496.53 | 1,537.47 | 1,524.23 | 1,506.02 | 1,482.33 | 1,494.15 | 1,459.77 | 1,472.43 | 1,491.78 | -23.31 | -27.82 | 5,77,196 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,448.22 | 1,441.10 | 1,454.92 | 1,443.71 | 1,426.52 | 1,435.90 | 1,480.53 | 1,465.77 | 1,446.31 | 1,419.82 | 1,433.29 | 1,395.33 | 1,408.97 | 1,430.69 | -45.37 | -30.49 | 3,76,959 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,434.00 | -1.28% | 2,020.70 | 25.88 | 1,456.88 | 1,449.29 | 1,462.78 | 1,451.58 | 1,437.78 | 1,444.71 | 1,484.67 | 1,472.33 | 1,453.88 | 1,431.88 | 1,442.42 | 1,409.67 | 1,422.33 | 1,440.13 | -69.52 | -72.76 | 1,23,313 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | -4.54% | 29,652.50 | 8.32 | 1,357.51 | 1,349.03 | 1,364.02 | 1,351.56 | 1,336.42 | 1,343.97 | 1,388.13 | 1,374.57 | 1,354.09 | 1,329.91 | 1,341.44 | 1,305.33 | 1,319.37 | 1,338.91 | -43.95 | -44.89 | 3,39,548 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,310.00 | -2.95% | 12,405.00 | 14.38 | 1,330.40 | 1,321.29 | 1,335.26 | 1,323.18 | 1,314.66 | 1,317.51 | 1,351.87 | 1,343.13 | 1,325.07 | 1,309.80 | 1,315.62 | 1,290.07 | 1,301.93 | 1,313.74 | -93.36 | -81.63 | 7,93,539 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,170.70 | 1,170.70 | -3.96% | 12,219.50 | 3.97 | 1,191.56 | 1,181.39 | 1,197.20 | 1,183.58 | 1,173.30 | 1,177.01 | 1,216.67 | 1,206.33 | 1,185.77 | 1,167.66 | 1,174.82 | 1,144.97 | 1,158.53 | 1,172.63 | -77.23 | -76.06 | 38,407 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,070.20 | 1,070.20 | -5.09% | 1,859.90 | 7.61 | 1,083.72 | 1,082.08 | 1,090.11 | 1,084.57 | 1,063.01 | 1,077.12 | 1,117.13 | 1,100.47 | 1,087.05 | 1,056.62 | 1,074.63 | 1,035.83 | 1,046.27 | 1,072.15 | -66.29 | -69.79 | 84,189 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 1,048.33 | 1,042.09 | 1,052.17 | 1,043.59 | 1,035.87 | 1,039.11 | 1,065.80 | 1,058.40 | 1,045.08 | 1,032.03 | 1,037.61 | 1,016.90 | 1,025.80 | 1,036.12 | -75.76 | -46.79 | 1,19,781 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | -1.71% | 7,184.10 | 51.80 | 1,031.92 | 1,030.80 | 1,038.62 | 1,033.41 | 1,010.22 | 1,025.60 | 1,067.23 | 1,049.47 | 1,036.01 | 1,003.52 | 1,022.99 | 982.03 | 992.67 | 1,020.39 | -64.38 | -55.66 | 26,71,505 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 865.30 | 1.25% | 1,754.10 | 5.73 | 881.43 | 876.37 | 886.25 | 878.25 | 865.80 | 872.63 | 904.73 | 894.07 | 880.12 | 860.98 | 870.75 | 843.38 | 853.17 | 868.88 | -62.70 | -51.03 | 1,52,880 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | 819.81 | 812.57 | 823.59 | 814.03 | 807.59 | 809.63 | 836.40 | 829.70 | 815.50 | 803.81 | 808.17 | 788.40 | 797.70 | 806.70 | -90.64 | -53.12 | 3,02,368 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 765.15 | 762.86 | 767.76 | 763.88 | 756.71 | 760.84 | 777.97 | 771.98 | 764.89 | 754.10 | 759.82 | 744.82 | 749.88 | 758.81 | -46.42 | -22.74 | 1,35,383 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 705.20 | 1.08% | 5,440.80 | 13.30 | 719.20 | 714.78 | 722.77 | 716.17 | 707.67 | 712.02 | 736.07 | 728.53 | 717.55 | 704.10 | 710.63 | 690.77 | 698.33 | 709.25 | -52.36 | -57.74 | 6,02,180 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 625.17 | 603.63 | 636.32 | 607.96 | 589.07 | 594.97 | 674.08 | 654.37 | 612.29 | 577.92 | 590.64 | 532.33 | 559.87 | 586.31 | -70.74 | -43.00 | 12,54,717 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | -6.87% | 4,135.20 | 10.35 | 571.37 | 563.40 | 575.36 | 564.95 | 558.46 | 560.30 | 588.73 | 581.82 | 566.50 | 554.47 | 558.75 | 538.03 | 548.02 | 557.20 | -84.01 | -74.53 | 8,74,596 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | 518.10 | -5.03% | 5,465.90 | 9.52 | 526.93 | 521.99 | 529.09 | 522.83 | 519.94 | 520.31 | 536.02 | 532.58 | 523.67 | 517.78 | 519.47 | 508.57 | 514.28 | 518.63 | -92.29 | -78.11 | 1,05,298 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 432.10 | 428.85 | 434.55 | 429.80 | 424.20 | 426.95 | 443.55 | 438.50 | 430.75 | 421.75 | 426.00 | 412.50 | 417.80 | 425.05 | -60.18 | -36.82 | 1,04,45,068 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 420.10 | 414.89 | 423.15 | 416.07 | 410.20 | 412.51 | 433.85 | 428.10 | 417.26 | 407.15 | 411.33 | 395.00 | 402.20 | 410.14 | -31.00 | -19.86 | 1,52,32,779 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | 227.00 | -4.43% | 2,323.50 | 3.46 | 232.40 | 227.65 | 234.98 | 228.65 | 224.06 | 225.65 | 243.82 | 239.15 | 229.65 | 221.48 | 224.65 | 211.06 | 217.31 | 223.65 | -90.86 | -75.67 | 6,67,315 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | -4.18% | 3,247.80 | 7.00 | 196.29 | 194.33 | 197.47 | 194.79 | 192.51 | 193.43 | 201.58 | 199.36 | 195.24 | 191.33 | 192.97 | 186.70 | 189.44 | 192.52 | -71.06 | -58.06 | 13,96,555 | |