9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 1.92% | 29,120.00 | 19.00 | 9,018.89 | 8,915.25 | 9,068.45 | 8,934.50 | 8,858.45 | 8,876.75 | 9,232.33 | 9,148.67 | 8,953.75 | 8,808.89 | 8,857.50 | 8,602.33 | 8,728.67 | 8,838.25 | -87.52 | -62.51 | 3,04,132 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 4,840.40 | 4,809.35 | 4,865.77 | 4,819.21 | 4,758.27 | 4,789.65 | 4,960.67 | 4,906.83 | 4,829.06 | 4,732.90 | 4,779.79 | 4,638.17 | 4,691.83 | 4,769.94 | -88.92 | -42.32 | 2,11,081 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,780.00 | 4,780.00 | 3.69% | 2,707.60 | 1.65 | 4,812.12 | 4,808.87 | 4,831.61 | 4,816.44 | 4,749.01 | 4,793.73 | 4,914.83 | 4,863.17 | 4,824.01 | 4,729.52 | 4,786.16 | 4,667.03 | 4,697.97 | 4,778.59 | -11.34 | -7.00 | 43,268 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | 4,595.02 | 4,586.84 | 4,609.01 | 4,592.27 | 4,549.71 | 4,575.96 | 4,665.83 | 4,631.67 | 4,597.71 | 4,535.72 | 4,570.53 | 4,487.93 | 4,513.07 | 4,565.09 | -25.08 | -8.12 | 5,99,410 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | 3,666.94 | 3,666.35 | 3,686.39 | 3,673.91 | 3,603.99 | 3,651.25 | 3,770.73 | 3,717.87 | 3,681.46 | 3,584.54 | 3,643.69 | 3,523.53 | 3,553.07 | 3,636.14 | -46.94 | -22.73 | 2,65,726 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | 3,394.72 | 3,277.60 | 3,440.55 | 3,295.40 | 3,246.35 | 3,242.00 | 3,581.47 | 3,514.73 | 3,313.21 | 3,200.52 | 3,224.20 | 2,998.87 | 3,126.33 | 3,206.40 | -99.02 | -77.59 | 1,71,843 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,052.00 | 3,052.00 | -0.51% | 6,000.90 | 2.95 | 3,096.42 | 3,057.59 | 3,112.35 | 3,063.78 | 3,044.85 | 3,045.21 | 3,162.27 | 3,138.13 | 3,069.96 | 3,028.92 | 3,039.03 | 2,959.77 | 3,003.13 | 3,032.84 | -97.97 | -71.23 | 1,87,303 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | 2,553.28 | 2,548.66 | 2,559.35 | 2,551.01 | 2,533.65 | 2,543.94 | 2,583.43 | 2,569.17 | 2,553.37 | 2,527.58 | 2,541.59 | 2,506.33 | 2,517.77 | 2,539.23 | -73.96 | -50.70 | 5,68,047 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,046.00 | 2,046.00 | 1.20% | 1,253.10 | 6.37 | 2,058.42 | 2,042.55 | 2,066.78 | 2,045.79 | 2,031.38 | 2,036.06 | 2,095.20 | 2,080.30 | 2,049.04 | 2,023.02 | 2,032.81 | 1,989.00 | 2,009.50 | 2,029.57 | -73.60 | -39.88 | 1,60,875 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 1,836.11 | 1,818.13 | 1,845.72 | 1,821.86 | 1,805.02 | 1,810.67 | 1,878.53 | 1,861.27 | 1,825.59 | 1,795.41 | 1,806.94 | 1,756.43 | 1,779.87 | 1,803.21 | -82.26 | -74.06 | 2,23,445 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 1,794.28 | 1,783.65 | 1,800.32 | 1,785.99 | 1,774.72 | 1,778.95 | 1,821.30 | 1,810.10 | 1,788.34 | 1,768.68 | 1,776.61 | 1,744.50 | 1,758.90 | 1,774.26 | -6.32 | -3.40 | 35,91,060 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,322.20 | 1,322.20 | 6.86% | 8,437.00 | 48.08 | 1,345.91 | 1,335.53 | 1,353.72 | 1,338.57 | 1,320.62 | 1,329.47 | 1,382.53 | 1,366.37 | 1,341.60 | 1,312.81 | 1,326.43 | 1,283.23 | 1,300.17 | 1,323.40 | -43.70 | -37.54 | 29,51,854 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,247.00 | 1,247.00 | 1.07% | 2,415.36 | 1.69 | 1,260.13 | 1,248.21 | 1,266.07 | 1,250.52 | 1,240.87 | 1,243.59 | 1,286.00 | 1,275.70 | 1,252.83 | 1,234.93 | 1,241.28 | 1,210.40 | 1,225.30 | 1,238.97 | -78.46 | -59.32 | 6,35,673 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 973.00 | 1.00% | 6,321.01 | 9.65 | 981.80 | 974.64 | 986.03 | 976.28 | 968.13 | 971.36 | 1,000.83 | 992.87 | 977.92 | 963.90 | 969.72 | 947.13 | 957.07 | 968.08 | -85.98 | -69.75 | 2,05,757 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 910.95 | 910.95 | 0.34% | 9,070.20 | 7.52 | 919.97 | 916.20 | 923.06 | 917.40 | 909.96 | 913.80 | 934.63 | 928.07 | 918.60 | 906.87 | 912.60 | 895.33 | 901.87 | 911.40 | -74.00 | -67.67 | 1,62,642 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | 835.65 | 834.51 | 840.55 | 836.41 | 819.75 | 830.69 | 861.35 | 848.50 | 838.32 | 814.85 | 828.79 | 798.95 | 806.90 | 826.88 | -87.33 | -65.33 | 59,27,717 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | 831.47 | 828.60 | 834.95 | 829.95 | 820.20 | 825.90 | 848.67 | 840.58 | 831.31 | 816.72 | 824.55 | 804.42 | 811.08 | 823.19 | -77.70 | -58.82 | 11,88,238 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | 704.92 | 700.22 | 707.28 | 701.13 | 697.28 | 698.38 | 715.20 | 711.10 | 702.05 | 694.92 | 697.47 | 685.20 | 691.10 | 696.55 | -83.56 | -58.49 | 6,78,080 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 385.00 | 385.00 | -4.32% | 27,610.10 | 18.02 | 386.87 | 385.34 | 388.00 | 385.78 | 383.20 | 384.46 | 392.17 | 389.83 | 386.22 | 382.07 | 384.02 | 377.77 | 380.23 | 383.58 | -91.59 | -82.40 | 1,83,79,583 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 295.05 | 0.95% | 2,508.80 | 7.80 | 297.99 | 294.20 | 299.66 | 294.84 | 292.61 | 292.90 | 305.00 | 302.35 | 295.49 | 290.94 | 292.26 | 283.85 | 288.25 | 291.61 | -91.28 | -85.99 | 13,89,486 | |