9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 12,700.00 | 12,700.00 | -1.12% | 1,74,382.00 | 14.12 | 13,177.23 | 12,978.45 | 13,260.77 | 13,010.90 | 12,906.77 | 12,913.55 | 13,525.00 | 13,396.00 | 13,043.35 | 12,823.23 | 12,881.10 | 12,463.00 | 12,688.00 | 12,848.65 | -74.44 | -60.15 | 4,22,825 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 7,816.00 | 7,816.00 | -3.74% | 25,228.50 | 42.62 | 8,210.70 | 8,123.95 | 8,250.47 | 8,139.39 | 8,081.97 | 8,093.05 | 8,380.17 | 8,314.83 | 8,154.84 | 8,042.20 | 8,077.61 | 7,874.67 | 7,977.83 | 8,062.16 | -53.22 | -56.25 | 4,45,826 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,301.00 | 4,301.00 | 4.69% | 852.70 | 11.09 | 4,358.65 | 4,311.09 | 4,379.75 | 4,319.29 | 4,290.35 | 4,294.71 | 4,447.80 | 4,413.90 | 4,327.49 | 4,269.25 | 4,286.51 | 4,179.60 | 4,235.10 | 4,278.32 | -25.38 | -2.09 | 2,29,499 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 4,055.40 | 4,055.40 | -2.08% | 20,074.20 | 15.59 | 4,228.68 | 4,167.68 | 4,255.39 | 4,178.05 | 4,142.19 | 4,146.92 | 4,341.17 | 4,298.63 | 4,188.43 | 4,115.48 | 4,136.55 | 4,001.57 | 4,072.23 | 4,126.17 | -53.67 | -39.75 | 6,82,699 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,368.00 | 3,368.00 | -1.07% | 11,217.10 | 3.86 | 3,477.45 | 3,403.73 | 3,524.39 | 3,421.97 | 3,325.49 | 3,367.27 | 3,691.83 | 3,600.37 | 3,440.20 | 3,278.55 | 3,349.04 | 3,095.13 | 3,202.57 | 3,330.80 | -84.66 | -52.01 | 1,40,889 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 2,913.10 | 2,913.10 | -4.48% | 1,97,793.00 | 36.22 | 3,041.25 | 2,980.09 | 3,066.72 | 2,989.98 | 2,958.82 | 2,960.31 | 3,146.97 | 3,107.93 | 2,999.87 | 2,933.35 | 2,950.42 | 2,823.27 | 2,892.13 | 2,940.53 | -96.94 | -69.19 | 45,58,071 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,745.20 | 1,745.20 | 0.64% | 38,735.80 | 13.25 | 1,806.28 | 1,786.97 | 1,815.22 | 1,790.45 | 1,777.32 | 1,780.03 | 1,844.50 | 1,829.70 | 1,793.92 | 1,768.38 | 1,776.55 | 1,730.80 | 1,753.90 | 1,773.08 | -37.16 | -18.28 | 21,00,478 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,430.00 | 1,430.00 | -1.53% | 14,600.80 | 11.75 | 1,478.07 | 1,460.46 | 1,486.47 | 1,463.73 | 1,450.87 | 1,453.94 | 1,514.23 | 1,500.07 | 1,466.99 | 1,442.47 | 1,450.67 | 1,407.43 | 1,428.87 | 1,447.41 | -63.37 | -67.08 | 13,00,286 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,232.50 | 8.75% | 1,82,972.00 | 28.45 | 1,214.27 | 1,206.47 | 1,224.49 | 1,210.44 | 1,181.19 | 1,198.53 | 1,265.07 | 1,241.03 | 1,214.41 | 1,170.97 | 1,194.56 | 1,135.17 | 1,154.43 | 1,190.59 | -11.33 | -4.27 | 2,17,51,707 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,181.30 | 1,181.30 | -13.44% | 2,890.63 | 3.19 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | -71.83 | -97.41 | 2,87,081 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,015.00 | 1,015.00 | 1.08% | 1,845.03 | 5.75 | 1,051.56 | 1,023.93 | 1,063.48 | 1,028.56 | 1,012.98 | 1,014.67 | 1,101.53 | 1,082.77 | 1,033.19 | 1,001.06 | 1,010.04 | 950.03 | 981.77 | 1,005.41 | -63.59 | -56.43 | 3,10,543 | |
| 929.55 | -0.35 | -0.04% | 1,12,692 | 25.31 | 11,947 | 920.10 | 920.10 | -2.94% | 1,698.05 | 7.11 | 948.09 | 932.65 | 955.17 | 935.40 | 925.17 | 927.15 | 978.27 | 966.63 | 938.15 | 918.09 | 924.40 | 888.27 | 906.63 | 921.65 | -91.97 | -85.67 | 51,094 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 841.00 | 841.00 | -0.50% | 9,311.68 | 7.04 | 878.56 | 855.45 | 888.21 | 859.20 | 847.31 | 847.95 | 918.67 | 903.83 | 862.95 | 837.66 | 844.20 | 795.97 | 822.03 | 840.45 | -65.19 | -48.98 | 11,11,507 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 509.80 | 8.59% | 13,818.70 | 4.20 | 525.23 | 516.40 | 530.88 | 518.59 | 506.93 | 512.00 | 551.07 | 540.03 | 520.79 | 501.28 | 509.81 | 479.22 | 492.13 | 507.61 | -25.06 | -3.45 | 3,95,593 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 510.00 | 510.00 | 0.36% | 3,510.50 | 10.27 | 524.29 | 511.72 | 529.36 | 513.68 | 507.91 | 507.78 | 545.10 | 537.55 | 515.65 | 502.84 | 505.82 | 480.75 | 494.65 | 503.85 | -78.70 | -47.15 | 2,36,395 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 267.00 | 1.55% | 10,701.20 | 8.74 | 271.39 | 267.18 | 273.54 | 268.02 | 264.44 | 265.52 | 280.78 | 277.02 | 268.85 | 262.29 | 264.68 | 253.48 | 258.82 | 263.85 | -69.09 | -35.04 | 5,65,338 | |
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 145.50 | 145.50 | -9.16% | 56,076.00 | 24.57 | 155.39 | 150.53 | 157.32 | 151.28 | 149.14 | 149.03 | 163.29 | 160.45 | 152.03 | 147.21 | 148.28 | 138.75 | 144.09 | 147.53 | -94.01 | -82.51 | 3,95,96,053 | |
| 121.16 | 1.16 | 0.97% | 55,93,642 | -78.91 | 18,685 | 119.13 | 119.13 | -2.80% | 1,555.54 | 55.87 | 123.06 | 120.44 | 124.19 | 120.88 | 119.40 | 119.56 | 127.80 | 126.02 | 121.32 | 118.27 | 119.12 | 113.43 | 116.44 | 118.68 | -77.04 | -64.93 | 58,73,134 | |