9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,800.00 | 29.00 | 0.50% | 18,552 | - | - | 5,741.00 | 5,741.00 | -3.69% | - | - | 5,813.67 | 5,779.80 | 5,836.33 | 5,788.60 | 5,740.33 | 5,762.20 | 5,918.00 | 5,873.00 | 5,797.40 | 5,717.67 | 5,753.40 | 5,630.00 | 5,681.00 | 5,744.60 | -85.13 | -80.73 | 26,157 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | 1.60% | - | - | 3,890.20 | 3,867.76 | 3,911.20 | 3,875.92 | 3,822.20 | 3,851.44 | 3,991.40 | 3,945.20 | 3,884.08 | 3,801.20 | 3,843.28 | 3,724.40 | 3,767.20 | 3,835.13 | -80.55 | -42.47 | 3,13,223 | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | - | - | 3,873.00 | 3,873.00 | 0.86% | - | - | 3,914.23 | 3,889.87 | 3,926.50 | 3,894.63 | 3,874.50 | 3,880.33 | 3,967.73 | 3,946.37 | 3,899.40 | 3,862.23 | 3,875.57 | 3,811.73 | 3,842.37 | 3,870.80 | -81.86 | -80.63 | 67,038 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,370.00 | -0.66% | - | - | 3,395.42 | 3,378.02 | 3,404.22 | 3,381.44 | 3,366.92 | 3,371.18 | 3,433.83 | 3,418.47 | 3,384.86 | 3,358.12 | 3,367.76 | 3,321.93 | 3,343.87 | 3,364.34 | -86.63 | -71.97 | 1,45,880 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | - | - | 3,328.31 | 3,302.13 | 3,340.49 | 3,306.86 | 3,288.89 | 3,292.67 | 3,380.40 | 3,360.20 | 3,311.59 | 3,276.71 | 3,287.94 | 3,225.60 | 3,257.00 | 3,283.21 | -98.34 | -86.81 | 2,40,306 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,865.00 | 4.19% | - | - | 2,872.56 | 2,865.19 | 2,883.34 | 2,869.38 | 2,837.64 | 2,856.81 | 2,926.60 | 2,900.80 | 2,873.57 | 2,826.86 | 2,852.62 | 2,789.50 | 2,809.40 | 2,848.43 | -5.64 | -8.06 | 4,15,122 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,582.00 | 3.86% | - | - | 2,622.33 | 2,613.54 | 2,639.94 | 2,620.38 | 2,565.34 | 2,599.86 | 2,712.17 | 2,668.43 | 2,627.21 | 2,547.73 | 2,593.02 | 2,488.37 | 2,519.23 | 2,586.19 | -10.06 | -10.53 | 65,484 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,960.10 | 1.53% | - | - | 1,985.75 | 1,969.38 | 1,994.72 | 1,972.87 | 1,956.72 | 1,962.42 | 2,025.57 | 2,009.23 | 1,976.35 | 1,947.75 | 1,958.93 | 1,911.57 | 1,933.23 | 1,955.45 | -14.76 | -10.44 | 9,36,538 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | - | - | 1,851.16 | 1,842.47 | 1,859.84 | 1,845.85 | 1,823.04 | 1,835.73 | 1,893.30 | 1,873.90 | 1,849.22 | 1,814.36 | 1,832.35 | 1,782.90 | 1,800.30 | 1,828.98 | -26.44 | -20.68 | 9,32,895 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | -1.47% | - | - | 1,796.52 | 1,791.47 | 1,803.91 | 1,794.34 | 1,772.61 | 1,785.73 | 1,833.53 | 1,815.87 | 1,797.21 | 1,765.22 | 1,782.86 | 1,739.63 | 1,753.27 | 1,779.99 | -51.83 | -46.54 | 1,79,369 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | 1,585.12 | 1,581.62 | 1,592.65 | 1,584.55 | 1,560.75 | 1,575.78 | 1,623.67 | 1,604.83 | 1,587.47 | 1,553.22 | 1,572.85 | 1,527.97 | 1,541.03 | 1,569.93 | -7.10 | -1.21 | 73,15,711 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,503.10 | -0.28% | - | - | 1,519.21 | 1,510.54 | 1,525.75 | 1,513.08 | 1,498.05 | 1,505.46 | 1,549.87 | 1,536.33 | 1,515.62 | 1,491.51 | 1,502.92 | 1,466.77 | 1,480.93 | 1,500.38 | -70.21 | -40.18 | 11,21,377 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,404.60 | -2.06% | - | - | 1,421.96 | 1,411.91 | 1,427.91 | 1,414.22 | 1,402.71 | 1,407.29 | 1,448.77 | 1,437.53 | 1,416.53 | 1,396.76 | 1,404.98 | 1,373.17 | 1,387.13 | 1,402.67 | -94.44 | -65.20 | 5,04,727 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 1,425.05 | 1,422.08 | 1,428.85 | 1,423.55 | 1,412.75 | 1,419.12 | 1,443.90 | 1,435.00 | 1,425.03 | 1,408.95 | 1,417.65 | 1,395.60 | 1,402.80 | 1,416.17 | -85.77 | -68.46 | 5,20,390 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,306.20 | 1,306.20 | -4.18% | - | - | 1,324.18 | 1,312.53 | 1,331.22 | 1,315.26 | 1,301.42 | 1,307.07 | 1,356.00 | 1,342.60 | 1,318.00 | 1,294.38 | 1,304.34 | 1,266.60 | 1,283.00 | 1,301.61 | -93.70 | -87.10 | 1,87,960 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 892.30 | 892.30 | -0.40% | - | - | 914.58 | 911.03 | 918.52 | 912.56 | 901.82 | 907.97 | 933.90 | 924.90 | 914.09 | 897.88 | 906.44 | 883.80 | 891.50 | 904.91 | -67.08 | -77.80 | 45,620 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 883.10 | 883.10 | 0.82% | - | - | 920.53 | 894.88 | 932.33 | 899.47 | 882.33 | 885.72 | 970.87 | 951.43 | 904.05 | 870.53 | 881.13 | 820.87 | 851.43 | 876.55 | -57.96 | -72.42 | 2,58,355 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 694.00 | -0.15% | - | - | 708.03 | 699.68 | 712.88 | 701.57 | 692.33 | 695.92 | 729.82 | 720.73 | 703.45 | 687.48 | 694.03 | 668.17 | 679.63 | 692.15 | -82.64 | -44.82 | 2,83,571 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 641.88 | 637.35 | 644.83 | 638.49 | 632.33 | 635.05 | 655.40 | 649.60 | 639.64 | 629.38 | 633.91 | 617.90 | 624.60 | 632.76 | -76.19 | -50.79 | 2,93,877 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | - | - | 481.51 | 478.46 | 483.97 | 479.42 | 473.52 | 476.54 | 493.18 | 487.97 | 480.37 | 471.06 | 475.58 | 461.83 | 467.07 | 474.63 | -21.18 | -20.94 | 49,52,246 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 400.25 | 0.90% | - | - | 412.19 | 403.51 | 415.94 | 404.97 | 400.04 | 400.59 | 427.93 | 422.02 | 406.42 | 396.29 | 399.13 | 380.23 | 390.22 | 397.68 | -90.24 | -59.05 | 3,86,754 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 377.02 | 373.41 | 378.98 | 374.17 | 370.68 | 371.89 | 385.70 | 382.15 | 374.93 | 368.72 | 371.13 | 360.80 | 365.55 | 370.37 | -53.00 | -24.16 | 17,74,232 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 344.10 | 340.08 | 346.37 | 340.96 | 336.77 | 338.32 | 354.22 | 350.03 | 341.84 | 334.50 | 337.44 | 325.42 | 330.83 | 336.56 | -17.80 | -3.78 | 78,76,121 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.10 | -2.91% | - | - | 260.14 | 256.45 | 261.68 | 257.05 | 255.13 | 255.25 | 266.57 | 264.18 | 257.65 | 253.59 | 254.65 | 246.92 | 251.08 | 254.05 | -97.54 | -83.55 | 22,82,518 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | 216.50 | 216.50 | -5.68% | - | - | 221.16 | 219.02 | 222.72 | 219.62 | 216.10 | 217.80 | 228.45 | 225.25 | 220.23 | 214.54 | 217.20 | 208.59 | 212.01 | 216.59 | -92.05 | -89.83 | 6,54,119 | |