9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,546.00 | 64.00 | 0.99% | 7,822 | 27.72 | 19,273 | 6,500.00 | 6,500.00 | 0.44% | 6,273.54 | 7.50 | 6,527.41 | 6,494.70 | 6,560.09 | 6,507.39 | 6,421.59 | 6,469.30 | 6,686.00 | 6,613.00 | 6,520.09 | 6,388.91 | 6,456.61 | 6,270.50 | 6,336.00 | 6,443.91 | -81.17 | -66.20 | 22,790 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,838.00 | 4,838.00 | 1.03% | 14,748.50 | 22.12 | 4,851.14 | 4,851.23 | 4,908.37 | 4,873.46 | 4,665.87 | 4,806.77 | 5,157.50 | 5,001.00 | 4,895.69 | 4,608.64 | 4,784.54 | 4,430.00 | 4,516.00 | 4,762.31 | -77.52 | -66.77 | 6,91,823 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,305.70 | 4,305.70 | 8.44% | 68,820.70 | 9.00 | 4,319.97 | 4,293.44 | 4,336.80 | 4,299.97 | 4,265.50 | 4,280.36 | 4,396.77 | 4,364.03 | 4,306.51 | 4,248.67 | 4,273.83 | 4,182.87 | 4,221.43 | 4,267.29 | -15.89 | -5.46 | 7,21,181 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,085.70 | 4,085.70 | 1.24% | 852.70 | 11.09 | 4,093.39 | 4,080.98 | 4,133.25 | 4,096.47 | 3,964.35 | 4,050.02 | 4,300.53 | 4,197.77 | 4,111.95 | 3,924.49 | 4,034.54 | 3,793.83 | 3,859.97 | 4,019.05 | -77.40 | -66.91 | 2,74,583 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,825.30 | 2,825.30 | 6.84% | 11,540.30 | 5.72 | 2,834.71 | 2,825.80 | 2,846.56 | 2,830.40 | 2,796.36 | 2,816.60 | 2,893.67 | 2,865.73 | 2,835.01 | 2,784.51 | 2,812.00 | 2,743.07 | 2,765.33 | 2,807.40 | -40.50 | -5.38 | 1,27,663 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,822.00 | 2,822.00 | 0.61% | 2,302.00 | 26.08 | 2,813.43 | 2,808.62 | 2,825.84 | 2,813.44 | 2,773.24 | 2,798.98 | 2,877.47 | 2,845.93 | 2,818.27 | 2,760.83 | 2,794.16 | 2,719.67 | 2,740.73 | 2,789.34 | -56.96 | -27.35 | 27,89,684 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,200.00 | 2,200.00 | 26.41% | 7,701.01 | 10.79 | 2,015.43 | 1,998.28 | 2,032.90 | 2,005.07 | 1,958.90 | 1,984.72 | 2,100.33 | 2,061.17 | 2,011.85 | 1,941.43 | 1,977.93 | 1,878.33 | 1,913.17 | 1,971.15 | -23.39 | 0.00 | 3,27,714 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,273.20 | 2,273.20 | -0.58% | 6,352.63 | 7.91 | 2,292.73 | 2,276.78 | 2,307.60 | 2,282.55 | 2,244.60 | 2,265.23 | 2,364.33 | 2,331.67 | 2,288.33 | 2,229.73 | 2,259.45 | 2,175.33 | 2,205.67 | 2,253.68 | -37.66 | -28.17 | 3,44,002 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,975.00 | 1,975.00 | -0.06% | 69,391.20 | 5.42 | 1,979.92 | 1,975.44 | 1,985.68 | 1,977.67 | 1,961.28 | 1,970.96 | 2,008.50 | 1,995.00 | 1,979.91 | 1,955.52 | 1,968.73 | 1,935.30 | 1,946.20 | 1,966.49 | -40.49 | -33.54 | 6,08,355 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,694.90 | 1,694.90 | 9.61% | 31,073.10 | 24.87 | 1,701.88 | 1,695.93 | 1,708.39 | 1,698.46 | 1,680.79 | 1,690.87 | 1,733.77 | 1,718.93 | 1,700.99 | 1,674.28 | 1,688.34 | 1,650.97 | 1,663.73 | 1,685.81 | -4.12 | -1.97 | 21,31,355 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,640.00 | 1,640.00 | 4.39% | 2,762.90 | 17.18 | 1,665.92 | 1,640.81 | 1,678.81 | 1,645.81 | 1,624.21 | 1,630.80 | 1,722.33 | 1,699.67 | 1,650.82 | 1,611.32 | 1,625.79 | 1,558.53 | 1,590.47 | 1,620.79 | -55.20 | -43.31 | 17,13,956 | |
| 1,557.80 | 15.70 | 1.02% | 1,58,344 | 77.42 | 41,850 | 1,546.00 | 1,546.00 | 3.26% | 6,568.60 | 14.50 | 1,558.44 | 1,545.63 | 1,567.53 | 1,549.16 | 1,529.03 | 1,538.57 | 1,600.67 | 1,582.23 | 1,552.69 | 1,519.94 | 1,535.04 | 1,485.17 | 1,505.23 | 1,531.51 | -42.13 | -26.07 | 5,71,899 | |
| 1,480.40 | 16.70 | 1.14% | 2,58,842 | 45.31 | 20,838 | 1,470.00 | 1,470.00 | 2.36% | 2,709.31 | 16.66 | 1,486.19 | 1,467.64 | 1,496.34 | 1,471.58 | 1,453.34 | 1,459.76 | 1,531.23 | 1,512.77 | 1,475.52 | 1,443.19 | 1,455.82 | 1,402.23 | 1,426.77 | 1,451.88 | -53.33 | -40.84 | 3,47,473 | |
| 1,449.80 | 31.10 | 2.19% | 1,27,294 | 18.87 | 13,635 | 1,418.70 | 1,418.70 | 3.85% | 4,117.03 | 11.82 | 1,435.19 | 1,423.01 | 1,446.28 | 1,427.32 | 1,399.28 | 1,414.39 | 1,488.47 | 1,464.23 | 1,431.63 | 1,388.19 | 1,410.08 | 1,347.47 | 1,370.23 | 1,405.77 | -57.52 | -36.61 | 1,93,014 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,414.00 | 1,414.00 | 0.42% | 56,815.40 | 18.59 | 1,418.23 | 1,416.31 | 1,435.50 | 1,423.02 | 1,362.30 | 1,402.89 | 1,509.73 | 1,463.47 | 1,429.73 | 1,345.03 | 1,396.18 | 1,290.13 | 1,317.07 | 1,389.47 | -73.22 | -56.72 | 27,73,095 | |
| 1,337.60 | 22.50 | 1.71% | 3,58,430 | 53.13 | 13,993 | 1,315.20 | 1,315.20 | -1.20% | 1,054.89 | 7.80 | 1,341.34 | 1,319.32 | 1,352.19 | 1,323.53 | 1,306.19 | 1,310.88 | 1,388.43 | 1,369.77 | 1,327.75 | 1,295.34 | 1,306.67 | 1,250.43 | 1,277.77 | 1,302.45 | -24.97 | -32.12 | 2,74,821 | |
| 1,313.80 | 34.30 | 2.68% | 2,29,705 | -124.14 | 14,675 | 1,280.10 | 1,280.10 | 9.63% | 403.77 | 9.04 | 1,310.15 | 1,285.25 | 1,324.95 | 1,291.00 | 1,262.25 | 1,273.75 | 1,376.90 | 1,348.90 | 1,296.74 | 1,247.45 | 1,268.01 | 1,188.80 | 1,223.50 | 1,262.26 | -28.03 | -8.21 | 3,28,958 | |
| 1,116.50 | 18.70 | 1.70% | 6,69,608 | 5.27 | 16,626 | 1,101.00 | 1,101.00 | -1.86% | 63,640.10 | 12.59 | 1,129.70 | 1,102.37 | 1,141.47 | 1,106.95 | 1,091.57 | 1,093.23 | 1,179.07 | 1,160.53 | 1,111.52 | 1,079.80 | 1,088.65 | 1,029.37 | 1,060.73 | 1,084.08 | -86.40 | -84.45 | 10,80,275 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,055.00 | 1,055.00 | -4.57% | 1,82,972.00 | 28.45 | 1,062.89 | 1,054.70 | 1,071.38 | 1,058.00 | 1,035.38 | 1,048.10 | 1,104.27 | 1,085.13 | 1,061.30 | 1,026.89 | 1,044.80 | 996.27 | 1,013.13 | 1,041.50 | -91.40 | -83.90 | 1,58,04,937 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,001.80 | 1,001.80 | -1.34% | 15,100.10 | 13.94 | 1,010.90 | 1,002.42 | 1,015.60 | 1,004.25 | 995.70 | 998.78 | 1,031.80 | 1,023.20 | 1,006.07 | 991.00 | 996.95 | 972.10 | 983.40 | 995.13 | -69.04 | -45.82 | 10,81,972 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 975.65 | 975.65 | 8.66% | 3,280.44 | 9.58 | 982.57 | 977.01 | 986.08 | 978.37 | 971.23 | 974.29 | 998.55 | 991.75 | 979.73 | 967.72 | 972.93 | 954.00 | 962.05 | 971.57 | -6.92 | -3.18 | 5,49,818 | |
| 979.15 | 30.25 | 3.19% | 3,26,519 | 28.01 | 9,615 | 948.90 | 948.90 | 3.78% | 6,646.20 | 17.86 | 958.54 | 951.05 | 964.06 | 953.19 | 940.66 | 946.76 | 984.35 | 973.00 | 955.34 | 935.14 | 944.61 | 914.15 | 926.20 | 942.47 | -77.49 | -31.16 | 2,25,474 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 787.15 | 787.15 | 6.69% | 956.55 | 13.39 | 786.73 | 783.43 | 790.04 | 784.72 | 776.04 | 780.87 | 802.77 | 795.38 | 786.00 | 772.73 | 779.58 | 760.77 | 767.38 | 778.30 | -43.27 | -28.13 | 1,85,856 | |
| 817.35 | 22.40 | 2.82% | 2,57,186 | 34.18 | 10,370 | 797.45 | 797.45 | 6.16% | 8,034.20 | 11.47 | 804.16 | 796.54 | 808.24 | 798.12 | 790.94 | 793.36 | 822.20 | 814.85 | 799.71 | 786.86 | 791.78 | 770.30 | 780.25 | 790.19 | -56.71 | -18.53 | 2,38,583 | |
| 752.20 | 5.50 | 0.74% | 2,31,079 | 30.47 | 10,498 | 746.00 | 746.00 | 1.23% | 3,038.18 | 25.57 | 753.01 | 748.92 | 758.74 | 751.15 | 734.49 | 744.48 | 781.60 | 768.00 | 753.37 | 728.76 | 742.25 | 708.85 | 719.50 | 740.03 | -59.36 | -51.98 | 3,69,383 | |