9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,730.10 | 6.64% | 113.70 | 12.50 | 4,858.34 | 4,724.57 | 4,921.09 | 4,748.95 | 4,655.19 | 4,675.83 | 5,127.33 | 5,022.67 | 4,773.32 | 4,592.44 | 4,651.45 | 4,329.63 | 4,490.87 | 4,627.08 | -31.94 | -23.36 | 8,19,842 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,485.80 | 4,485.80 | -0.25% | 9,873.10 | 18.58 | 4,520.03 | 4,507.60 | 4,530.84 | 4,511.80 | 4,485.04 | 4,499.20 | 4,571.67 | 4,548.33 | 4,515.99 | 4,474.23 | 4,495.00 | 4,434.27 | 4,456.73 | 4,490.81 | -81.93 | -74.30 | 44,822 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 1,355.32 | 1,348.46 | 1,361.91 | 1,351.02 | 1,334.01 | 1,343.34 | 1,387.13 | 1,372.57 | 1,353.57 | 1,327.42 | 1,340.79 | 1,303.43 | 1,316.77 | 1,338.23 | -32.53 | -14.45 | 7,93,847 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 1,345.90 | 1,321.46 | 1,357.37 | 1,325.91 | 1,308.77 | 1,312.55 | 1,395.07 | 1,375.93 | 1,330.37 | 1,297.30 | 1,308.09 | 1,249.27 | 1,278.73 | 1,303.64 | -56.71 | -35.19 | 36,89,303 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,200.00 | 1,200.00 | -4.16% | 4,830.36 | 11.58 | 1,226.11 | 1,222.48 | 1,230.69 | 1,224.26 | 1,211.29 | 1,218.92 | 1,248.80 | 1,238.10 | 1,226.03 | 1,206.71 | 1,217.14 | 1,190.60 | 1,199.30 | 1,215.37 | -46.57 | -57.03 | 2,07,390 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 843.60 | 0.07% | 5,386.00 | 17.50 | 854.68 | 843.57 | 859.75 | 845.54 | 838.25 | 839.63 | 876.28 | 867.97 | 847.51 | 833.18 | 837.66 | 811.78 | 824.97 | 835.69 | -60.17 | -40.74 | 4,31,569 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 629.13 | 624.38 | 631.77 | 625.40 | 620.57 | 622.32 | 640.90 | 636.05 | 626.43 | 617.93 | 621.30 | 607.30 | 613.65 | 620.27 | -83.73 | -15.59 | 1,59,461 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | 565.71 | 562.70 | 567.64 | 563.44 | 559.49 | 561.20 | 574.50 | 570.75 | 564.19 | 557.56 | 560.46 | 550.05 | 554.45 | 559.71 | -87.41 | -74.66 | 8,73,613 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 547.89 | 534.73 | 554.14 | 537.16 | 527.64 | 529.87 | 574.78 | 564.27 | 539.59 | 521.39 | 527.44 | 495.28 | 511.27 | 525.01 | -93.72 | -68.92 | 4,30,888 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 395.70 | 1.48% | 3,809.40 | 11.82 | 400.79 | 396.23 | 402.66 | 396.96 | 394.71 | 394.77 | 408.55 | 405.70 | 397.69 | 392.84 | 394.04 | 384.70 | 389.80 | 393.31 | -61.54 | -32.36 | 6,99,821 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | 339.12 | 337.97 | 340.33 | 338.44 | 335.18 | 337.03 | 345.05 | 342.30 | 338.92 | 333.97 | 336.56 | 329.60 | 332.00 | 336.08 | -77.46 | -60.74 | 77,75,305 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 291.64 | 286.08 | 294.04 | 287.01 | 283.89 | 284.22 | 301.68 | 297.92 | 287.94 | 281.49 | 283.29 | 271.23 | 277.62 | 282.36 | -94.75 | -33.11 | 12,30,088 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 239.73 | 237.69 | 240.97 | 238.17 | 235.71 | 236.73 | 245.35 | 242.98 | 238.66 | 234.47 | 236.25 | 229.57 | 232.46 | 235.76 | -52.19 | -28.68 | 26,11,162 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 142.11 | 140.37 | 142.89 | 140.67 | 139.60 | 139.77 | 145.40 | 144.14 | 140.97 | 138.82 | 139.47 | 135.53 | 137.56 | 139.17 | -83.68 | -14.11 | 12,43,072 | |