9 ema bullish
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 817.06 | 41.83 | 815.38 | 815.00 | 815.46 | 815.60 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,403.06 | 34.49 | 1,414.21 | 1,411.10 | 1,414.90 | 1,417.10 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,014.96 | 21.33 | 1,020.92 | 1,020.90 | 1,020.92 | 1,021.70 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,669.80 | 14.12 | 13,574.13 | 13,568.00 | 13,575.50 | 13,592.00 | |
| 1,168.00 | 1.30 | 0.11% | 32,53,196 | 18.16 | 3,16,956 | 1,174.08 | 15.51 | 1,167.70 | 1,166.90 | 1,167.88 | 1,167.90 | |
| 247.18 | -1.72 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 246.63 | 7.97 | 247.21 | 247.10 | 247.23 | 247.43 | |
| 427.55 | -3.05 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | 429.51 | 8.38 | 427.51 | 427.50 | 427.51 | 427.65 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,341.40 | 26.78 | 7,398.47 | 7,396.00 | 7,399.01 | 7,408.50 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 138.89 | 9.08 | 140.23 | 140.01 | 140.28 | 140.39 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,849.44 | 21.51 | 1,865.70 | 1,865.30 | 1,865.79 | 1,868.40 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,948.42 | 16.18 | 5,012.17 | 4,986.00 | 5,017.98 | 5,025.70 | |
| 423.55 | 6.15 | 1.47% | 92,07,848 | 50.76 | 1,55,972 | 420.81 | 19.03 | 423.63 | 422.00 | 423.99 | 424.30 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,797.20 | 24.87 | 1,803.39 | 1,803.30 | 1,803.41 | 1,806.20 | |
| 3,754.40 | -38.30 | -1.01% | 23,39,145 | 62.10 | 1,53,136 | 3,793.72 | 19.42 | 3,754.56 | 3,754.00 | 3,754.68 | 3,755.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,720.00 | 11.68 | 33,976.39 | 33,935.00 | 33,985.58 | 34,010.00 | |
| 142.11 | 0.05 | 0.04% | 1,41,74,935 | 36.72 | 1,49,989 | 142.84 | 12.45 | 142.01 | 141.62 | 142.09 | 142.24 | |
| 405.65 | -3.50 | -0.86% | 60,11,087 | 4.01 | 1,33,869 | 406.10 | 19.64 | 405.52 | 405.25 | 405.58 | 406.00 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 167.04 | 9.37 | 172.45 | 172.30 | 172.49 | 172.59 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,860.70 | 41.50 | 8,930.64 | 8,915.00 | 8,934.11 | 8,935.50 | |
| 248.15 | 1.55 | 0.63% | 81,27,491 | 6.35 | 1,28,327 | 248.19 | 10.14 | 248.02 | 247.60 | 248.11 | 248.35 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 378.65 | 10.04 | 380.74 | 380.55 | 380.78 | 381.30 | |
| 3,016.20 | -0.20 | -0.01% | 9,62,072 | 11.42 | 1,21,091 | 3,055.58 | 12.30 | 3,012.93 | 3,011.00 | 3,013.36 | 3,013.60 | |
| 10,531.00 | 45.00 | 0.43% | 42,422 | 11.92 | 1,17,203 | 10,600.80 | 9.62 | 10,520.60 | 10,508.00 | 10,523.40 | 10,553.00 | |
| 1,438.00 | -0.10 | -0.01% | 9,24,453 | 30.10 | 1,16,168 | 1,436.70 | 22.56 | 1,437.55 | 1,433.00 | 1,438.56 | 1,438.80 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 1,100.06 | 20.79 | 1,086.04 | 1,084.00 | 1,086.50 | 1,086.50 | |