9 ema bullish
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,100.85 | 1,099.10 | 1,101.24 | 1,101.25 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 4,013.16 | 4,012.00 | 4,013.42 | 4,015.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,365.29 | 1,362.00 | 1,366.02 | 1,368.40 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 444.07 | 443.20 | 444.26 | 444.35 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,256.06 | 1,255.30 | 1,256.23 | 1,256.30 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,421.99 | 1,420.00 | 1,422.43 | 1,422.60 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,233.82 | 1,232.00 | 1,234.22 | 1,235.80 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,402.74 | 11.75 | 1,393.82 | 1,392.00 | 1,394.23 | 1,395.10 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 113.66 | 6.39 | 113.02 | 113.02 | 113.02 | 113.13 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 333.37 | 7.23 | 337.45 | 337.33 | 337.48 | 337.54 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,754.36 | 24.45 | 2,731.49 | 2,729.00 | 2,732.04 | 2,737.50 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,171.02 | 1,167.90 | 1,171.71 | 1,177.30 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,089.73 | 1,088.00 | 1,090.11 | 1,092.00 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 163.03 | 13.04 | 165.58 | 165.48 | 165.61 | 165.61 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 2,671.18 | 1.73 | 2,679.38 | 2,678.00 | 2,679.68 | 2,682.80 | |
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.53 | 5.56 | 9.53 | 9.52 | 9.53 | 9.54 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,008.62 | 45.39 | 1,000.18 | 999.90 | 1,000.24 | 1,000.90 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 82.10 | 10.34 | 80.66 | 80.66 | 80.66 | 80.70 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 678.42 | 9.54 | 670.77 | 667.65 | 671.47 | 672.85 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 19.89 | 46.42 | 19.86 | 19.84 | 19.86 | 19.87 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | 1,709.42 | 15.42 | 1,687.44 | 1,685.00 | 1,687.99 | 1,692.20 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,172.07 | 2,165.00 | 2,173.64 | 2,175.00 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,791.46 | 26.17 | 1,769.34 | 1,769.00 | 1,769.41 | 1,769.80 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,389.74 | 2.02 | 1,400.25 | 1,400.00 | 1,400.31 | 1,403.20 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,461.33 | 1,455.00 | 1,462.74 | 1,466.60 | |