9 ema bearish
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 3,605.60 | 3,610.00 | 3,604.62 | 3,603.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,693.23 | 1,694.00 | 1,693.06 | 1,690.20 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 1,375.27 | 1,380.00 | 1,374.22 | 1,373.90 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 421.37 | 421.50 | 421.34 | 421.25 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 289.78 | 290.95 | 289.52 | 289.35 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 194.74 | 194.80 | 194.73 | 194.72 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 6,652.76 | 6,660.00 | 6,651.16 | 6,650.00 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,447.02 | 5,469.50 | 5,442.03 | 5,435.50 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 312.96 | 4.63 | 308.58 | 308.90 | 308.51 | 308.20 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,639.32 | 4,650.40 | 4,636.85 | 4,634.90 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 876.78 | 5.64 | 868.69 | 870.00 | 868.40 | 867.95 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.56 | 9.02 | 1,139.76 | 1,140.70 | 1,139.56 | 1,138.60 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,971.70 | 14.82 | 6,873.00 | 6,877.00 | 6,872.11 | 6,868.50 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 78.85 | 93,019 | 2,638.44 | 7.20 | 2,615.72 | 2,623.00 | 2,614.10 | 2,613.50 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 965.82 | 50.55 | 945.22 | 946.50 | 944.94 | 944.20 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,689.44 | 12.40 | 1,643.11 | 1,649.00 | 1,641.80 | 1,641.20 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 13.94 | 1,333.12 | 1,336.00 | 1,332.48 | 1,332.40 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 401.54 | 401.55 | 401.54 | 401.45 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,415.96 | 2,417.00 | 2,415.72 | 2,414.90 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 656.99 | 10.15 | 636.95 | 639.80 | 636.31 | 636.00 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,705.00 | 18.17 | 1,26,412.34 | 1,26,555.00 | 1,26,380.63 | 1,26,350.00 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 471.67 | 10.82 | 466.48 | 467.00 | 466.36 | 466.30 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 1,515.06 | 45.14 | 1,465.38 | 1,467.00 | 1,465.02 | 1,460.70 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 963.20 | 65.52 | 935.00 | 939.40 | 934.02 | 931.60 | |