9 ema bearish
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.80 | 18.60 | 0.93% | 74,56,773 | 25.54 | 11,51,711 | 2,067.58 | 27.42 | 2,020.47 | 2,020.50 | 2,020.47 | 2,016.30 | |
| 3,663.90 | -26.30 | -0.71% | 16,20,887 | 29.60 | 4,55,617 | 3,585.20 | 38.04 | 3,666.05 | 3,667.00 | 3,665.84 | 3,663.10 | |
| 416.85 | 2.60 | 0.63% | 92,88,430 | 53.18 | 3,04,708 | 417.32 | 18.15 | 416.81 | 416.90 | 416.79 | 416.75 | |
| 1,179.30 | 7.60 | 0.65% | 7,40,223 | 47.17 | 2,86,534 | 1,184.58 | 25.55 | 1,180.05 | 1,180.90 | 1,179.86 | 1,178.80 | |
| 4,019.00 | 8.00 | 0.20% | 2,90,452 | 95.56 | 2,61,530 | 4,117.02 | 8.73 | 4,023.12 | 4,035.00 | 4,020.48 | 4,019.90 | |
| 2,650.40 | 36.60 | 1.40% | 17,06,858 | 69.00 | 2,54,226 | 2,545.28 | 11.64 | 2,651.10 | 2,651.90 | 2,650.92 | 2,650.10 | |
| 5,643.00 | 75.50 | 1.36% | 1,39,341 | 34.03 | 1,67,268 | 5,645.70 | 6.40 | 5,645.92 | 5,650.00 | 5,645.01 | 5,643.00 | |
| 7,608.00 | 66.00 | 0.88% | 1,12,624 | 45.58 | 1,13,530 | 7,604.80 | 13.97 | 7,614.91 | 7,617.50 | 7,614.33 | 7,600.50 | |
| 1,071.40 | 1.50 | 0.14% | 9,90,877 | 39.26 | 1,09,139 | 1,067.98 | 9.43 | 1,072.75 | 1,072.80 | 1,072.74 | 1,071.80 | |
| 5,359.50 | 63.50 | 1.20% | 3,47,956 | 20.98 | 1,07,226 | 5,402.80 | 28.76 | 5,365.11 | 5,368.50 | 5,364.35 | 5,352.00 | |
| 4,992.00 | -24.50 | -0.49% | 2,07,747 | 60.23 | 1,05,785 | 5,192.90 | 8.29 | 4,993.59 | 4,995.00 | 4,993.27 | 4,989.00 | |
| 9.50 | -0.11 | -1.14% | 53,61,60,231 | -3.78 | 1,02,926 | 9.31 | 5.99 | 9.53 | 9.54 | 9.53 | 9.49 | |
| 27,090.00 | -285.00 | -1.04% | 32,166 | 57.34 | 98,771 | 27,742.00 | 10.33 | 27,137.55 | 27,170.00 | 27,130.34 | 27,080.00 | |
| 719.25 | 7.65 | 1.08% | 3,37,191 | 54.41 | 93,354 | 716.84 | 24.21 | 719.68 | 720.00 | 719.61 | 719.55 | |
| 14,867.00 | 18.00 | 0.12% | 2,52,733 | 52.63 | 89,966 | 15,232.20 | 20.69 | 14,886.03 | 14,915.00 | 14,879.60 | 14,857.00 | |
| 142.28 | 1.00 | 0.71% | 76,09,138 | 23.79 | 83,568 | 140.86 | 24.32 | 142.31 | 142.41 | 142.29 | 142.19 | |
| 1,798.50 | 14.70 | 0.82% | 8,00,576 | 178.57 | 82,597 | 1,791.98 | 43.64 | 1,799.07 | 1,800.00 | 1,798.87 | 1,794.50 | |
| 57.43 | 0.05 | 0.09% | 6,30,21,408 | 24.63 | 78,728 | 59.10 | 22.70 | 57.46 | 57.50 | 57.45 | 57.37 | |
| 992.70 | -27.30 | -2.68% | 46,26,052 | 85.38 | 74,945 | 1,020.55 | 27.90 | 992.50 | 992.70 | 992.46 | 990.90 | |
| 8,176.50 | 100.00 | 1.24% | 78,362 | 29.62 | 71,063 | 8,307.20 | 8.65 | 8,184.39 | 8,190.00 | 8,183.15 | 8,176.50 | |
| 1,57,825.00 | -940.00 | -0.59% | 3,056 | 37.46 | 66,936 | 1,57,962.00 | 18.27 | 1,57,949.64 | 1,57,950.00 | 1,57,949.56 | 1,57,780.00 | |
| 75.08 | 0.84 | 1.13% | 3,45,60,177 | 9.30 | 66,009 | 74.67 | 13.04 | 75.18 | 75.19 | 75.18 | 74.89 | |
| 315.90 | -2.10 | -0.66% | 22,71,025 | 55.60 | 65,866 | 323.82 | 4.66 | 316.21 | 316.25 | 316.20 | 316.05 | |
| 1,328.40 | 11.30 | 0.86% | 7,23,187 | 61.55 | 63,509 | 1,325.42 | 13.62 | 1,328.39 | 1,330.20 | 1,327.98 | 1,327.30 | |
| 704.35 | 0.20 | 0.03% | 3,63,304 | 42.11 | 56,348 | 713.63 | 7.27 | 704.61 | 705.10 | 704.50 | 704.00 | |