9 ema bearish
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.20 | -5.45 | -0.72% | 64,19,194 | 14.65 | 11,51,628 | 749.56 | 44.05 | 748.42 | 749.20 | 748.25 | 745.80 | |
| 874.50 | -2.30 | -0.26% | 15,88,628 | 28.23 | 5,44,156 | 897.45 | 21.33 | 873.64 | 875.25 | 873.29 | 872.15 | |
| 1,728.00 | -6.40 | -0.37% | 69,070 | 14.10 | 2,76,575 | 1,765.48 | 7.24 | 1,724.47 | 1,727.00 | 1,723.90 | 1,719.60 | |
| 609.55 | -1.00 | -0.16% | 3,68,965 | 18.64 | 2,57,554 | 628.74 | 2.39 | 609.19 | 609.35 | 609.15 | 607.75 | |
| 7,079.50 | -50.50 | -0.71% | 81,005 | 35.42 | 1,94,201 | 7,193.60 | 26.78 | 7,072.77 | 7,074.50 | 7,072.39 | 7,053.00 | |
| 1,771.50 | -12.70 | -0.71% | 1,27,295 | 72.40 | 1,77,684 | 1,818.60 | 21.51 | 1,772.09 | 1,772.50 | 1,772.00 | 1,769.60 | |
| 18,561.00 | -16.00 | -0.09% | 31,794 | 96.78 | 1,67,959 | 18,413.20 | 6.60 | 18,528.87 | 18,560.00 | 18,521.96 | 18,512.00 | |
| 1,473.90 | 4.70 | 0.32% | 32,331 | 60.51 | 1,50,009 | 1,468.90 | 11.75 | 1,471.88 | 1,473.20 | 1,471.58 | 1,469.60 | |
| 235.45 | 0.42 | 0.18% | 14,40,315 | 99.62 | 1,49,585 | 237.89 | 11.61 | 235.13 | 235.38 | 235.07 | 235.01 | |
| 413.40 | 1.65 | 0.40% | 5,12,080 | 25.70 | 1,32,095 | 418.54 | 10.04 | 411.88 | 412.45 | 411.76 | 411.30 | |
| 3,211.40 | -6.90 | -0.21% | 50,096 | 12.17 | 1,28,928 | 3,275.32 | 12.30 | 3,203.58 | 3,205.00 | 3,203.26 | 3,190.80 | |
| 328.30 | 0.10 | 0.03% | 30,92,795 | 5.11 | 1,28,378 | 341.24 | 13.93 | 327.31 | 327.90 | 327.18 | 326.85 | |
| 166.29 | -0.41 | -0.25% | 13,67,039 | 6.54 | 1,26,939 | 165.70 | 9.37 | 166.46 | 167.00 | 166.34 | 166.04 | |
| 95.99 | 0.24 | 0.25% | 17,34,516 | 17.87 | 1,25,445 | 97.08 | 1.17 | 95.81 | 95.92 | 95.79 | 95.64 | |
| 1,471.50 | 0.90 | 0.06% | 1,02,369 | 23.96 | 1,25,350 | 1,512.64 | 24.87 | 1,465.90 | 1,470.00 | 1,464.99 | 1,462.70 | |
| 105.50 | -0.30 | -0.28% | 26,54,692 | 6.58 | 1,21,251 | 105.28 | 6.39 | 105.48 | 105.88 | 105.39 | 105.34 | |
| 131.54 | -0.31 | -0.24% | 33,43,892 | 6.07 | 1,19,315 | 130.77 | 14.24 | 131.35 | 131.90 | 131.23 | 131.07 | |
| 848.15 | 0.25 | 0.03% | 3,18,853 | 9.75 | 1,14,243 | 829.91 | 5.82 | 845.87 | 848.90 | 845.20 | 844.30 | |
| 163.66 | -0.20 | -0.12% | 18,87,011 | 14.18 | 1,07,608 | 165.19 | 13.04 | 163.29 | 163.42 | 163.26 | 162.70 | |
| 428.15 | 1.20 | 0.28% | 4,12,540 | 18.82 | 1,05,831 | 441.76 | 5.83 | 427.55 | 427.80 | 427.49 | 427.05 | |
| 1,261.60 | -1.70 | -0.13% | 1,76,939 | 25.35 | 1,05,299 | 1,290.04 | 33.08 | 1,257.55 | 1,260.70 | 1,256.85 | 1,254.90 | |
| 1,261.70 | -1.20 | -0.10% | 71,438 | 50.02 | 91,770 | 1,271.84 | 14.41 | 1,257.12 | 1,260.00 | 1,256.48 | 1,253.30 | |
| 348.95 | 0.20 | 0.06% | 3,88,405 | 23.65 | 91,406 | 355.76 | 7.70 | 349.13 | 349.50 | 349.05 | 348.25 | |
| 513.65 | -2.50 | -0.48% | 10,89,822 | 179.27 | 89,191 | 520.83 | 4.26 | 513.49 | 513.65 | 513.45 | 512.50 | |
| 884.40 | 5.20 | 0.59% | 4,08,561 | 25.61 | 88,342 | 907.55 | 21.25 | 875.53 | 879.15 | 874.73 | 872.75 | |