9 ema bearish
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.43 | 9,04,508 | 983.50 | 11.41 | 980.72 | 982.30 | 980.37 | 980.00 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.42 | 8,91,999 | 1,250.62 | 34.49 | 1,247.85 | 1,248.70 | 1,247.66 | 1,245.60 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.43 | 8,12,623 | 2,321.28 | 9.66 | 2,247.53 | 2,249.90 | 2,247.01 | 2,244.80 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.76 | 3,81,148 | 379.74 | 26.40 | 383.44 | 383.50 | 383.42 | 383.25 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.00 | 2,79,819 | 460.04 | 8.38 | 456.21 | 456.85 | 456.06 | 455.20 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.10 | 1,99,986 | 2,948.02 | 17.18 | 2,941.88 | 2,945.40 | 2,941.09 | 2,938.50 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.37 | 1,98,065 | 140.93 | 9.85 | 140.42 | 140.69 | 140.36 | 140.25 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.19 | 1,58,461 | 1,323.12 | 12.23 | 1,319.86 | 1,321.10 | 1,319.59 | 1,316.30 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.71 | 1,40,521 | 12.22 | 5.56 | 12.94 | 12.94 | 12.94 | 12.93 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.90 | 1,38,489 | 263.86 | 9.69 | 268.10 | 268.45 | 268.02 | 267.95 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.55 | 1,33,102 | 127.80 | 12.45 | 126.18 | 126.20 | 126.17 | 126.14 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.20 | 1,27,986 | 295.43 | 19.58 | 295.47 | 296.20 | 295.30 | 294.95 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.78 | 1,15,267 | 10,307.20 | 9.62 | 10,359.96 | 10,360.00 | 10,359.95 | 10,347.00 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.01 | 1,11,068 | 4,406.00 | 20.39 | 4,339.64 | 4,352.00 | 4,336.90 | 4,335.00 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.76 | 1,08,395 | 834.45 | 24.08 | 836.13 | 837.45 | 835.84 | 835.05 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.41 | 1,06,918 | 163.05 | 13.04 | 162.63 | 163.00 | 162.54 | 162.50 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.18 | 1,02,200 | 97.55 | 20.16 | 96.88 | 96.89 | 96.88 | 96.83 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 72.00 | 1,02,135 | 1,028.76 | 45.39 | 1,050.52 | 1,050.60 | 1,050.50 | 1,049.35 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.30 | 90,657 | 158.72 | 24.57 | 154.45 | 154.70 | 154.39 | 154.29 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.45 | 80,336 | 380.47 | 17.27 | 377.65 | 378.05 | 377.57 | 377.35 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.92 | 75,948 | 1,217.22 | 16.94 | 1,210.76 | 1,213.00 | 1,210.26 | 1,209.20 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 74.73 | 73,280 | 961.16 | 25.97 | 971.24 | 971.55 | 971.17 | 970.20 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.82 | 69,631 | 22.40 | 46.42 | 22.20 | 22.23 | 22.20 | 22.19 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 36.08 | 60,806 | 947.21 | 27.97 | 937.97 | 938.75 | 937.80 | 936.75 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.36 | 52,214 | 1,768.88 | 26.17 | 1,735.58 | 1,738.90 | 1,734.85 | 1,732.90 | |