9 ema bearish
by @subhajitxd4d5ae6
0
Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
Previous EMA (10, 5 Min) Previous Close Price (5 Min)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.90 | 0.70 | 0.07% | 18,71,205 | 10.91 | 9,46,046 | 1,033.85 | 11.41 | 1,024.92 | 1,025.50 | 1,024.79 | 1,024.30 | |
| 2,155.20 | -4.90 | -0.23% | 2,60,259 | 33.70 | 5,06,384 | 2,191.14 | 10.10 | 2,154.22 | 2,155.10 | 2,154.03 | 2,152.50 | |
| 290.60 | 0.60 | 0.21% | 24,71,573 | 17.29 | 3,64,099 | 291.13 | 34.83 | 290.60 | 290.65 | 290.59 | 290.45 | |
| 444.75 | 0.40 | 0.09% | 13,64,219 | 8.80 | 2,74,087 | 450.48 | 8.38 | 444.52 | 444.55 | 444.52 | 444.30 | |
| 1,395.40 | 3.20 | 0.23% | 1,66,206 | 76.71 | 2,69,077 | 1,403.32 | 9.74 | 1,393.79 | 1,395.40 | 1,393.43 | 1,393.10 | |
| 1,505.60 | -5.60 | -0.37% | 7,27,443 | 125.35 | 2,47,999 | 1,507.22 | 11.10 | 1,504.96 | 1,505.20 | 1,504.90 | 1,503.50 | |
| 3,924.00 | -17.80 | -0.45% | 9,69,299 | 64.55 | 1,60,054 | 4,001.68 | 19.42 | 3,910.81 | 3,923.50 | 3,907.99 | 3,901.10 | |
| 5,713.00 | -22.50 | -0.39% | 1,06,462 | 67.30 | 1,58,364 | 5,811.10 | 20.78 | 5,697.80 | 5,703.00 | 5,696.65 | 5,696.50 | |
| 34,615.00 | -1,475.00 | -4.09% | 97,829 | 162.78 | 1,54,287 | 36,396.00 | 11.68 | 34,574.27 | 34,660.00 | 34,555.22 | 34,540.00 | |
| 613.20 | 0.85 | 0.14% | 8,17,405 | 34.33 | 1,51,786 | 625.74 | 13.54 | 612.73 | 613.50 | 612.56 | 610.85 | |
| 237.24 | -0.57 | -0.24% | 30,79,306 | 100.74 | 1,50,722 | 242.54 | 11.61 | 237.27 | 237.30 | 237.26 | 237.15 | |
| 432.80 | 1.90 | 0.44% | 18,76,900 | 4.23 | 1,42,828 | 432.78 | 19.64 | 432.80 | 433.05 | 432.74 | 432.55 | |
| 397.55 | -0.75 | -0.19% | 10,35,266 | 24.86 | 1,27,031 | 402.20 | 10.04 | 397.54 | 397.55 | 397.54 | 397.05 | |
| 40,295.00 | 105.00 | 0.26% | 6,253 | 42.75 | 1,18,845 | 39,990.00 | 7.22 | 40,275.05 | 40,300.00 | 40,269.50 | 40,255.00 | |
| 2,679.40 | -0.60 | -0.02% | 76,090 | 40.15 | 1,14,786 | 2,705.64 | 24.45 | 2,675.97 | 2,681.90 | 2,674.65 | 2,673.90 | |
| 814.65 | -6.40 | -0.78% | 3,81,094 | 58.78 | 1,05,753 | 815.26 | 24.08 | 813.89 | 814.90 | 813.67 | 811.15 | |
| 1,023.00 | 2.30 | 0.23% | 1,28,754 | 56.14 | 1,04,678 | 1,014.00 | 13.94 | 1,022.96 | 1,023.10 | 1,022.93 | 1,022.30 | |
| 513.70 | 0.00 | 0.00% | 3,76,404 | 178.45 | 89,200 | 510.27 | 4.26 | 513.67 | 513.80 | 513.64 | 513.60 | |
| 2,733.20 | -3.50 | -0.13% | 60,668 | 44.24 | 81,019 | 2,715.14 | 16.66 | 2,725.72 | 2,731.90 | 2,724.35 | 2,721.60 | |
| 58.01 | -0.28 | -0.48% | 2,05,26,084 | 25.09 | 79,559 | 58.90 | 23.85 | 58.00 | 58.02 | 57.99 | 57.94 | |
| 713.50 | -2.55 | -0.36% | 6,28,589 | 120.18 | 78,471 | 720.75 | 12.75 | 713.13 | 713.45 | 713.05 | 712.70 | |
| 419.65 | -0.15 | -0.04% | 7,02,594 | 39.88 | 74,433 | 424.65 | 9.98 | 419.37 | 419.75 | 419.28 | 419.00 | |
| 968.95 | -3.15 | -0.32% | 2,80,592 | 68.89 | 73,152 | 963.86 | 25.97 | 968.36 | 968.50 | 968.33 | 968.25 | |
| 1,668.60 | -20.00 | -1.18% | 75,866 | 551.68 | 57,586 | 1,672.90 | 47.88 | 1,669.05 | 1,669.50 | 1,668.95 | 1,668.30 | |
| 1,991.40 | 10.90 | 0.55% | 1,79,082 | 40.64 | 54,163 | 2,004.36 | 13.60 | 1,987.59 | 1,990.00 | 1,987.05 | 1,987.00 | |