9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 15,101.00 | -3.60% | 3,939.20 | 5.37 | 15,769.32 | 15,326.67 | 15,948.68 | 15,396.33 | 15,188.68 | 15,187.33 | 16,508.00 | 16,239.00 | 15,466.00 | 15,009.32 | 15,117.67 | 14,228.00 | 14,719.00 | 15,048.00 | -72.50 | -73.07 | 15,030 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,634.91 | 7,601.44 | 7,657.92 | 7,610.38 | 7,560.42 | 7,583.56 | 7,741.33 | 7,695.17 | 7,619.31 | 7,537.41 | 7,574.63 | 7,448.83 | 7,500.17 | 7,565.69 | -9.24 | -8.06 | 4,09,786 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,319.68 | 4,287.11 | 4,336.69 | 4,293.72 | 4,264.59 | 4,273.89 | 4,394.47 | 4,364.23 | 4,300.33 | 4,247.58 | 4,267.28 | 4,178.17 | 4,220.03 | 4,260.67 | -10.69 | -2.52 | 18,17,690 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,212.83 | 2,173.66 | 2,229.47 | 2,180.13 | 2,158.97 | 2,160.74 | 2,282.30 | 2,256.40 | 2,186.59 | 2,142.33 | 2,154.28 | 2,070.80 | 2,115.40 | 2,147.81 | -42.14 | -22.88 | 2,73,069 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,638.55 | 1,623.92 | 1,646.08 | 1,626.85 | 1,614.18 | 1,618.08 | 1,671.53 | 1,658.27 | 1,629.77 | 1,606.65 | 1,615.15 | 1,575.83 | 1,594.47 | 1,612.23 | -13.98 | -8.50 | 7,36,840 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | 1,504.49 | 1,501.14 | 1,514.64 | 1,505.08 | 1,471.64 | 1,493.26 | 1,557.13 | 1,531.07 | 1,509.02 | 1,461.49 | 1,489.32 | 1,428.13 | 1,445.07 | 1,485.38 | -34.34 | -41.48 | 79,777 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,495.92 | 1,469.77 | 1,507.18 | 1,474.15 | 1,459.48 | 1,461.03 | 1,543.10 | 1,525.40 | 1,478.52 | 1,448.22 | 1,456.66 | 1,400.00 | 1,430.00 | 1,452.28 | -75.04 | -52.37 | 15,16,228 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,375.61 | 1,359.52 | 1,383.12 | 1,362.43 | 1,351.32 | 1,353.68 | 1,407.73 | 1,395.27 | 1,365.35 | 1,343.81 | 1,350.77 | 1,312.33 | 1,331.67 | 1,347.86 | -53.47 | -48.92 | 44,45,530 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | 1,208.79 | 1,193.31 | 1,216.04 | 1,196.13 | 1,185.34 | 1,187.69 | 1,239.83 | 1,227.77 | 1,198.94 | 1,178.09 | 1,184.87 | 1,147.73 | 1,166.37 | 1,182.06 | -55.46 | -56.95 | 6,76,036 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 1,185.38 | 1,151.35 | 1,200.18 | 1,157.10 | 1,137.48 | 1,139.85 | 1,247.57 | 1,224.13 | 1,162.84 | 1,122.68 | 1,134.11 | 1,059.47 | 1,098.73 | 1,128.36 | -69.28 | -64.17 | 36,52,849 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | 1,196.33 | 1,136.44 | 1,219.60 | 1,145.48 | 1,121.00 | 1,118.36 | 1,290.93 | 1,257.27 | 1,154.52 | 1,097.73 | 1,109.32 | 995.13 | 1,060.07 | 1,100.29 | -70.36 | -89.81 | 4,91,083 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,086.12 | 1,082.64 | 1,089.18 | 1,083.83 | 1,076.18 | 1,080.26 | 1,100.80 | 1,094.15 | 1,085.02 | 1,073.12 | 1,079.07 | 1,061.80 | 1,068.15 | 1,077.88 | -4.19 | -5.74 | 22,23,803 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 916.58 | 913.45 | 920.82 | 915.10 | 902.82 | 910.15 | 937.75 | 927.70 | 916.75 | 898.58 | 908.50 | 883.75 | 891.70 | 906.85 | -65.13 | -60.15 | 9,29,218 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 623.95 | 609.22 | 630.18 | 611.64 | 603.78 | 604.38 | 649.93 | 640.27 | 614.06 | 597.55 | 601.96 | 570.73 | 587.47 | 599.54 | -23.83 | -20.11 | 12,84,608 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 576.28 | 563.63 | 583.32 | 566.36 | 553.52 | 558.17 | 607.60 | 594.70 | 569.10 | 546.48 | 555.44 | 518.20 | 535.10 | 552.71 | -76.72 | -70.31 | 30,64,431 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 527.28 | 525.30 | 528.71 | 525.86 | 522.66 | 524.20 | 533.93 | 531.02 | 526.41 | 521.23 | 523.64 | 515.78 | 518.92 | 523.09 | -58.06 | -57.80 | 10,73,213 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 423.26 | 417.33 | 425.64 | 418.25 | 415.54 | 415.47 | 433.05 | 429.50 | 419.18 | 413.16 | 414.55 | 402.75 | 409.30 | 413.62 | -60.06 | -43.99 | 1,16,45,582 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 331.95 | 326.85 | 334.13 | 327.70 | 324.88 | 325.15 | 341.08 | 337.67 | 328.54 | 322.70 | 324.30 | 313.33 | 319.17 | 323.46 | -25.58 | -27.94 | 2,14,10,761 | |