9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,722.00 | 98.00 | 1.29% | 20,595 | 37.17 | 25,162 | 7,624.00 | 7,624.00 | -1.36% | 3,099.53 | 4.33 | 7,872.39 | 7,742.97 | 7,934.11 | 7,766.94 | 7,672.61 | 7,695.03 | 8,138.00 | 8,034.00 | 7,790.91 | 7,610.89 | 7,671.06 | 7,353.50 | 7,511.00 | 7,647.09 | -88.30 | -85.92 | 32,771 | |
| 6,890.00 | 145.00 | 2.15% | 28,097 | 104.88 | 58,761 | 6,770.50 | 6,770.50 | 2.36% | 2,548.90 | 2.04 | 6,728.98 | 6,650.15 | 6,762.85 | 6,663.31 | 6,619.35 | 6,623.85 | 6,870.83 | 6,817.67 | 6,676.46 | 6,585.48 | 6,610.69 | 6,440.33 | 6,530.67 | 6,597.54 | -97.46 | -80.32 | 25,341 | |
| 6,795.50 | 59.00 | 0.88% | 18,350 | 24.44 | 20,007 | 6,765.00 | 6,765.00 | 6.06% | 6,476.40 | 7.44 | 6,870.56 | 6,814.73 | 6,900.77 | 6,826.47 | 6,772.77 | 6,791.27 | 7,004.33 | 6,949.67 | 6,838.20 | 6,742.56 | 6,779.53 | 6,620.33 | 6,693.67 | 6,767.80 | -10.68 | -18.01 | 1,70,202 | |
| 5,568.00 | 124.00 | 2.28% | 30,635 | 44.82 | 43,023 | 5,461.00 | 5,461.00 | -1.43% | 13,916.80 | 16.86 | 5,621.32 | 5,576.40 | 5,645.51 | 5,585.79 | 5,543.01 | 5,557.60 | 5,728.33 | 5,684.67 | 5,595.19 | 5,518.82 | 5,548.21 | 5,420.83 | 5,479.67 | 5,538.81 | -41.22 | -63.96 | 50,031 | |
| 3,023.70 | 84.90 | 2.89% | 6,536 | 6.79 | 13,770 | 2,938.80 | 2,938.80 | 2.71% | 3,697.70 | 8.50 | 2,993.58 | 2,959.27 | 3,008.69 | 2,965.13 | 2,944.69 | 2,947.53 | 3,057.27 | 3,033.13 | 2,971.00 | 2,929.58 | 2,941.67 | 2,865.27 | 2,905.13 | 2,935.80 | -63.51 | -69.34 | 7,528 | |
| 1,941.50 | 122.00 | 6.71% | 36,06,044 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | 1,897.10 | 1,896.87 | 1,906.80 | 1,900.64 | 1,865.70 | 1,889.33 | 1,948.90 | 1,922.50 | 1,904.40 | 1,856.00 | 1,885.57 | 1,825.60 | 1,840.30 | 1,881.80 | -2.81 | -74.49 | 4,26,794 | |
| 1,655.70 | 32.00 | 1.97% | 6,88,933 | 33.40 | 82,648 | 1,632.70 | 1,632.70 | -0.37% | 27,088.10 | 21.45 | 1,645.49 | 1,640.39 | 1,651.91 | 1,642.89 | 1,624.71 | 1,635.41 | 1,677.30 | 1,662.30 | 1,645.38 | 1,618.29 | 1,632.91 | 1,595.70 | 1,607.90 | 1,630.42 | -66.35 | -71.47 | 7,67,945 | |
| 1,562.70 | 77.20 | 5.20% | 5,32,335 | 78.17 | 11,740 | 1,485.50 | 1,485.50 | 0.15% | 1,691.94 | 2.80 | 1,509.88 | 1,481.94 | 1,521.56 | 1,486.48 | 1,472.06 | 1,472.86 | 1,558.43 | 1,540.47 | 1,491.01 | 1,460.38 | 1,468.33 | 1,409.93 | 1,441.47 | 1,463.79 | -98.23 | -94.66 | 1,21,170 | |
| 1,446.70 | 86.90 | 6.39% | 97,835 | 22.00 | 11,471 | 1,359.80 | 1,359.80 | 4.91% | 2,020.70 | 16.27 | 1,380.71 | 1,365.57 | 1,388.36 | 1,368.54 | 1,355.96 | 1,359.63 | 1,414.07 | 1,400.73 | 1,371.51 | 1,348.31 | 1,356.66 | 1,316.87 | 1,335.93 | 1,353.69 | -93.54 | -93.16 | 33,775 | |
| 1,403.60 | 53.20 | 3.94% | 4,33,307 | 6.55 | 20,039 | 1,358.00 | 1,358.00 | -2.39% | 6,312.40 | 31.03 | 1,392.28 | 1,374.91 | 1,401.58 | 1,378.52 | 1,362.18 | 1,367.69 | 1,433.37 | 1,416.63 | 1,382.14 | 1,352.88 | 1,364.08 | 1,315.17 | 1,337.83 | 1,360.47 | -69.33 | -85.85 | 3,48,361 | |
| 1,263.80 | 10.70 | 0.85% | 2,76,994 | 109.22 | 46,326 | 1,254.90 | 1,254.90 | 1.67% | 2,415.36 | 1.69 | 1,260.13 | 1,248.21 | 1,266.07 | 1,250.52 | 1,240.87 | 1,243.59 | 1,286.00 | 1,275.70 | 1,252.83 | 1,234.93 | 1,241.28 | 1,210.40 | 1,225.30 | 1,238.97 | -78.46 | -59.32 | 6,28,816 | |
| 1,256.90 | 30.65 | 2.50% | 5,89,472 | 45.11 | 81,500 | 1,231.80 | 1,231.80 | 7.84% | 3,284.73 | 23.72 | 1,259.75 | 1,246.75 | 1,266.70 | 1,249.45 | 1,237.25 | 1,241.35 | 1,290.45 | 1,277.95 | 1,252.15 | 1,230.30 | 1,238.65 | 1,202.10 | 1,219.05 | 1,235.95 | -19.28 | -33.09 | 20,78,111 | |
| 1,079.80 | 9.40 | 0.88% | 3,74,538 | 58.84 | 1,10,490 | 1,072.10 | 1,072.10 | 1.92% | 15,444.10 | 12.33 | 1,077.27 | 1,073.30 | 1,080.36 | 1,074.50 | 1,067.26 | 1,070.90 | 1,091.83 | 1,085.37 | 1,075.70 | 1,064.17 | 1,069.70 | 1,052.53 | 1,059.17 | 1,068.50 | -35.78 | -38.98 | 4,63,045 | |
| 942.90 | 24.65 | 2.68% | 93,424 | 31.01 | 22,280 | 920.15 | 920.15 | 3.07% | 9,070.20 | 7.52 | 919.97 | 916.20 | 923.06 | 917.40 | 909.96 | 913.80 | 934.63 | 928.07 | 918.60 | 906.87 | 912.60 | 895.33 | 901.87 | 911.40 | -74.00 | -67.67 | 1,57,978 | |
| 894.50 | 17.95 | 2.05% | 27,151 | 64.60 | 22,803 | 875.00 | 875.00 | 0.70% | 4,906.02 | 4.86 | 876.27 | 870.43 | 879.18 | 871.56 | 866.83 | 868.17 | 888.95 | 883.90 | 872.70 | 863.92 | 867.04 | 851.90 | 859.20 | 865.90 | -91.24 | -81.89 | 77,079 | |
| 860.50 | 35.30 | 4.28% | 7,83,887 | 90.46 | 11,589 | 825.40 | 825.40 | 5.01% | 3,185.82 | 10.87 | 830.79 | 825.79 | 833.34 | 826.78 | 822.54 | 823.81 | 841.93 | 837.47 | 827.77 | 819.99 | 822.82 | 809.53 | 815.87 | 821.83 | -66.46 | -66.05 | 2,67,009 | |
| 843.55 | 16.90 | 2.04% | 1,03,166 | 1,922.91 | 54,584 | 831.00 | 831.00 | 4.23% | 4,267.40 | 0.16 | 822.67 | 816.74 | 825.98 | 818.03 | 811.93 | 814.16 | 837.45 | 831.35 | 819.31 | 808.62 | 812.87 | 795.30 | 803.25 | 811.59 | -65.40 | -50.69 | 83,373 | |
| 777.75 | 17.70 | 2.33% | 1,21,710 | 9.79 | 13,838 | 761.20 | 761.20 | 2.61% | 38,883.40 | 11.21 | 772.14 | 764.59 | 775.71 | 765.98 | 760.56 | 761.81 | 787.50 | 781.50 | 767.37 | 756.99 | 760.42 | 742.05 | 751.20 | 759.03 | -59.14 | -64.48 | 1,83,043 | |
| 710.50 | 14.35 | 2.06% | 3,73,470 | 66.73 | 9,132 | 693.10 | 693.10 | 2.98% | 3,594.70 | 6.38 | 703.71 | 700.78 | 705.59 | 701.52 | 697.59 | 699.32 | 712.35 | 708.65 | 702.25 | 695.71 | 698.58 | 688.35 | 692.65 | 697.85 | -34.55 | -42.28 | 1,71,649 | |
| 677.35 | 3.80 | 0.56% | 2,55,069 | -8.70 | 17,256 | 673.60 | 673.60 | -1.17% | 14,900.00 | 12.07 | 676.85 | 671.35 | 679.55 | 672.39 | 668.15 | 669.26 | 688.50 | 683.90 | 673.44 | 665.45 | 668.21 | 654.30 | 661.10 | 667.17 | -95.34 | -87.86 | 4,61,107 | |
| 649.40 | 7.75 | 1.21% | 67,693 | 63.20 | 16,283 | 641.65 | 641.65 | 2.96% | 3,045.30 | 4.61 | 651.45 | 645.18 | 655.26 | 646.66 | 639.11 | 642.22 | 668.72 | 661.43 | 648.14 | 635.30 | 640.74 | 620.27 | 629.13 | 639.26 | -33.93 | -40.58 | 60,746 | |
| 608.05 | 6.35 | 1.06% | 2,25,633 | 54.72 | 19,330 | 602.65 | 602.65 | -0.61% | 2,181.10 | 20.58 | 613.78 | 608.60 | 616.60 | 609.69 | 604.65 | 606.40 | 626.28 | 621.17 | 610.79 | 601.83 | 605.31 | 590.43 | 597.27 | 604.21 | -76.19 | -91.05 | 6,61,554 | |
| 465.70 | 27.45 | 6.26% | 41,76,880 | 65.13 | 30,729 | 439.95 | 439.95 | 11.34% | 9,512.51 | 13.32 | 442.32 | 440.65 | 444.50 | 441.50 | 435.25 | 438.95 | 453.17 | 448.03 | 442.34 | 433.07 | 438.10 | 425.42 | 429.53 | 437.26 | -9.02 | -13.54 | 18,71,241 | |
| 442.20 | 10.00 | 2.31% | 28,90,868 | 20.56 | 1,09,879 | 434.20 | 434.20 | 4.01% | 41,490.00 | 5.63 | 435.77 | 435.02 | 437.87 | 435.83 | 428.97 | 433.38 | 446.63 | 441.27 | 436.65 | 426.87 | 432.57 | 419.93 | 423.47 | 431.75 | -37.08 | -43.79 | 29,36,690 | |
| 427.50 | 2.80 | 0.66% | 15,55,932 | 9.35 | 5,40,787 | 426.05 | 426.05 | 1.47% | 9,90,211.30 | 0.44 | 425.76 | 423.56 | 427.59 | 424.27 | 419.84 | 422.14 | 434.45 | 430.55 | 424.98 | 418.01 | 421.43 | 411.20 | 415.05 | 420.72 | -79.84 | -73.87 | 12,99,917 | |