9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,763.00 | 4,763.00 | -1.10% | 14,748.50 | 22.12 | 4,903.44 | 4,867.93 | 4,922.56 | 4,875.35 | 4,841.56 | 4,853.08 | 4,988.00 | 4,953.50 | 4,882.78 | 4,822.44 | 4,845.65 | 4,745.00 | 4,791.50 | 4,838.23 | -66.77 | -62.87 | 6,76,594 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 2,265.00 | 1.34% | 2,326.37 | 7.61 | 2,308.62 | 2,285.94 | 2,325.71 | 2,292.57 | 2,253.31 | 2,272.66 | 2,388.73 | 2,353.37 | 2,299.21 | 2,236.22 | 2,266.03 | 2,171.53 | 2,208.57 | 2,259.39 | -32.01 | -25.39 | 12,21,908 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 2,187.10 | 0.87% | 4,207.90 | 16.33 | 2,215.02 | 2,211.01 | 2,227.41 | 2,215.83 | 2,174.91 | 2,201.39 | 2,279.33 | 2,247.47 | 2,220.64 | 2,162.52 | 2,196.58 | 2,121.83 | 2,142.47 | 2,191.76 | -47.86 | -35.33 | 2,27,915 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,506.31 | 1,495.06 | 1,514.45 | 1,498.23 | 1,479.95 | 1,488.74 | 1,544.27 | 1,527.63 | 1,501.39 | 1,471.81 | 1,485.58 | 1,440.77 | 1,458.63 | 1,482.41 | -15.92 | -5.60 | 17,57,937 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 1,500.00 | 2.73% | 12,685.40 | 14.20 | 1,522.93 | 1,515.45 | 1,530.53 | 1,518.40 | 1,498.33 | 1,509.55 | 1,559.87 | 1,542.83 | 1,521.36 | 1,490.73 | 1,506.60 | 1,463.27 | 1,478.43 | 1,503.65 | -10.40 | -25.19 | 10,22,349 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,401.05 | 1,400.68 | 1,414.38 | 1,405.86 | 1,357.88 | 1,390.32 | 1,472.23 | 1,435.97 | 1,411.04 | 1,344.55 | 1,385.14 | 1,302.73 | 1,322.97 | 1,379.96 | -1.26 | -1.65 | 8,11,241 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 984.50 | -0.73% | 47,508.50 | 56.13 | 1,002.52 | 994.86 | 1,007.70 | 996.87 | 985.75 | 990.84 | 1,026.42 | 1,016.08 | 998.89 | 980.57 | 988.83 | 960.57 | 972.18 | 986.81 | -17.69 | -17.33 | 52,35,502 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 722.90 | 5.49% | 16,300.30 | 3.01 | 734.06 | 724.58 | 738.38 | 726.26 | 720.08 | 721.22 | 752.43 | 745.37 | 727.93 | 715.76 | 719.55 | 697.53 | 708.77 | 717.87 | -12.31 | -8.81 | 23,96,715 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 411.42 | 406.20 | 413.86 | 407.15 | 403.51 | 404.30 | 421.88 | 417.82 | 408.10 | 401.07 | 403.35 | 390.83 | 397.12 | 402.40 | -95.85 | -34.38 | 6,31,318 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 398.00 | -1.01% | 69,781.20 | 26.40 | 403.00 | 402.55 | 404.02 | 402.95 | 399.67 | 401.75 | 408.27 | 405.68 | 403.35 | 398.65 | 401.35 | 395.22 | 396.98 | 400.95 | -23.11 | -24.41 | 1,15,01,522 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | 310.15 | 308.05 | 312.72 | 309.05 | 301.82 | 306.05 | 322.87 | 316.88 | 310.05 | 299.25 | 305.05 | 290.17 | 295.08 | 304.05 | -12.53 | -6.65 | 44,43,918 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 158.99 | 1.01% | 8,869.08 | 30.18 | 160.81 | 158.84 | 161.66 | 159.17 | 158.06 | 158.18 | 164.37 | 163.04 | 159.50 | 157.21 | 157.85 | 153.57 | 155.84 | 157.52 | -97.35 | -37.81 | 36,44,684 | |