0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,292.63 | 2,293.55 | 2,299.38 | 2,295.41 | 2,290.10 | 2,292.60 | 2,295.66 | 2,292.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,979.21 | 4,987.03 | 4,999.41 | 5,013.31 | 4,985.20 | 4,977.00 | 5,005.73 | 4,980.70 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.22 | 180.43 | 180.73 | 180.67 | 180.60 | 180.07 | 180.72 | 180.41 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | 440.80 | 441.08 | 441.84 | 441.52 | 438.40 | 440.90 | 441.55 | 440.95 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,646.01 | 1,646.79 | 1,651.26 | 1,652.22 | 1,648.50 | 1,645.00 | 1,648.65 | 1,646.70 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 243.76 | 243.90 | 244.34 | 244.83 | 244.30 | 243.70 | 244.38 | 243.80 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,110.35 | 5,112.45 | 5,129.95 | 5,167.89 | 5,116.00 | 5,112.00 | 5,126.75 | 5,105.50 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 311.32 | 311.62 | 312.30 | 310.51 | 308.70 | 311.10 | 311.27 | 310.85 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,471.35 | 4,473.95 | 4,487.60 | 4,513.31 | 4,500.00 | 4,470.00 | 4,483.85 | 4,466.90 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,236.45 | 3,236.64 | 3,240.98 | 3,278.44 | 3,252.00 | 3,238.00 | 3,248.05 | 3,235.00 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,433.33 | 3,434.48 | 3,442.18 | 3,452.80 | 3,435.30 | 3,435.20 | 3,438.24 | 3,436.90 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 362.66 | 362.95 | 363.89 | 365.42 | 363.80 | 362.50 | 363.59 | 362.65 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 374.95 | 375.06 | 375.87 | 376.12 | 375.70 | 375.00 | 375.45 | 374.90 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 171.87 | 171.91 | 172.15 | 172.40 | 172.26 | 171.89 | 172.16 | 171.70 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 1,623.98 | 1,626.46 | 1,631.30 | 1,633.54 | 1,632.80 | 1,625.40 | 1,630.03 | 1,623.10 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,152.51 | 4,162.64 | 4,175.21 | 4,141.23 | 4,062.80 | 4,142.10 | 4,157.21 | 4,151.30 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 172.96 | 172.95 | 173.44 | 173.60 | 173.16 | 173.01 | 173.13 | 172.88 | |
| 544.95 | 2.95 | 0.54% | 9,73,494 | 40.45 | 99,916 | 547.06 | 547.74 | 548.97 | 546.32 | 542.40 | 546.45 | 547.46 | 547.40 | |
| 715.30 | -9.05 | -1.25% | 17,79,084 | 103.91 | 94,089 | 716.83 | 717.15 | 720.61 | 724.15 | 708.05 | 715.30 | 719.33 | 715.30 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 325.99 | 326.40 | 327.18 | 329.18 | 328.50 | 325.60 | 327.16 | 326.40 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,246.85 | 1,247.14 | 1,249.67 | 1,240.47 | 1,233.00 | 1,247.40 | 1,248.22 | 1,244.20 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 317.61 | 317.90 | 318.80 | 317.52 | 315.00 | 317.50 | 318.10 | 317.55 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 362.95 | 363.11 | 363.88 | 365.03 | 364.00 | 362.90 | 363.85 | 362.85 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.51 | 91.61 | 91.86 | 91.91 | 91.80 | 91.55 | 91.82 | 91.52 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,688.43 | 2,691.41 | 2,697.11 | 2,694.25 | 2,672.90 | 2,686.00 | 2,695.15 | 2,690.30 | |