0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,381.52 | 1,382.52 | 1,388.75 | 1,392.74 | 1,385.20 | 1,382.60 | 1,387.41 | 1,382.40 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.57 | 1,803.86 | 1,810.54 | 1,809.04 | 1,781.10 | 1,804.80 | 1,805.36 | 1,804.70 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.28 | 854.80 | 856.90 | 869.64 | 861.00 | 855.05 | 858.00 | 855.05 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,249.67 | 1,250.55 | 1,256.20 | 1,263.24 | 1,251.00 | 1,247.60 | 1,255.67 | 1,248.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.59 | 301.63 | 302.63 | 304.15 | 304.00 | 301.40 | 302.57 | 301.40 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,934.58 | 2,936.37 | 2,944.98 | 3,018.02 | 2,965.00 | 2,935.80 | 2,962.75 | 2,935.80 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,203.83 | 1,206.16 | 1,212.13 | 1,219.56 | 1,219.00 | 1,203.80 | 1,213.70 | 1,203.40 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 401.71 | 402.65 | 404.79 | 412.28 | 410.00 | 401.05 | 406.08 | 401.00 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,490.40 | 3,495.59 | 3,512.22 | 3,547.01 | 3,509.90 | 3,491.60 | 3,518.18 | 3,490.80 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,552.03 | 7,556.35 | 7,582.03 | 7,586.42 | 7,556.00 | 7,550.00 | 7,561.84 | 7,550.00 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,522.18 | 9,553.60 | 9,587.55 | 9,788.09 | 9,768.00 | 9,520.00 | 9,651.24 | 9,520.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,029.25 | 1,030.47 | 1,034.60 | 1,049.77 | 1,039.40 | 1,028.80 | 1,037.00 | 1,028.80 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 755.04 | 756.47 | 757.32 | 762.06 | 754.00 | 753.00 | 759.86 | 753.00 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,837.76 | 1,839.85 | 1,848.45 | 1,851.01 | 1,840.10 | 1,837.10 | 1,844.07 | 1,837.20 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 499.41 | 499.68 | 501.88 | 502.45 | 499.05 | 499.95 | 501.27 | 500.00 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 583.50 | 583.35 | 585.33 | 588.64 | 586.00 | 583.35 | 584.72 | 583.35 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 454.40 | 455.06 | 456.44 | 460.55 | 454.80 | 453.75 | 457.23 | 453.75 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 704.74 | 705.37 | 708.86 | 707.41 | 703.15 | 705.05 | 705.65 | 705.05 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,444.83 | 1,445.95 | 1,451.20 | 1,453.42 | 1,444.90 | 1,443.70 | 1,449.20 | 1,443.60 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 884.92 | 886.27 | 889.48 | 900.09 | 900.00 | 884.75 | 891.65 | 884.85 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,362.34 | 5,366.39 | 5,386.86 | 5,435.17 | 5,422.00 | 5,344.00 | 5,393.85 | 5,342.50 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 952.88 | 954.65 | 957.86 | 955.91 | 948.90 | 950.60 | 955.97 | 950.70 | |
| 642.55 | -7.55 | -1.16% | 6,12,371 | 24.80 | 53,322 | 643.57 | 644.56 | 645.48 | 649.37 | 645.00 | 642.30 | 647.41 | 642.30 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,958.99 | 1,960.43 | 1,969.69 | 1,994.59 | 1,969.70 | 1,959.90 | 1,969.95 | 1,959.90 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,451.28 | 1,450.51 | 1,456.25 | 1,463.44 | 1,460.00 | 1,453.80 | 1,455.16 | 1,455.00 | |