0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,964.10 | -26.40 | -1.33% | 13,80,189 | 39.39 | 4,71,253 | 1,962.19 | 1,965.04 | 1,969.13 | 1,998.24 | 1,983.20 | 1,968.00 | 1,990.64 | 1,968.00 | |
| 1,245.00 | 1.05 | 0.08% | 5,51,605 | 30.11 | 1,24,383 | 1,243.37 | 1,244.92 | 1,253.78 | 1,270.29 | 1,248.00 | 1,239.50 | 1,256.81 | 1,240.20 | |
| 2,833.20 | -286.40 | -9.18% | 47,73,568 | 11.81 | 1,13,744 | 2,832.41 | 2,873.52 | 2,885.41 | 3,017.40 | 2,876.00 | 2,827.10 | 2,990.79 | 2,827.10 | |
| 1,524.00 | 8.10 | 0.53% | 1,39,556 | 58.53 | 1,10,848 | 1,521.57 | 1,520.62 | 1,524.66 | 1,518.84 | 1,515.00 | 1,520.10 | 1,520.80 | 1,520.00 | |
| 13,970.00 | -79.00 | -0.56% | 4,31,101 | 41.40 | 85,337 | 13,979.77 | 13,985.86 | 14,073.99 | 14,236.75 | 13,875.00 | 14,018.00 | 14,159.47 | 14,013.00 | |
| 452.20 | -6.40 | -1.40% | 17,61,473 | 9.88 | 73,555 | 452.08 | 453.08 | 454.35 | 454.56 | 454.00 | 452.05 | 455.37 | 452.15 | |
| 612.75 | 0.15 | 0.02% | 73,54,366 | 46.85 | 63,281 | 612.80 | 613.40 | 618.60 | 621.36 | 616.35 | 611.20 | 617.11 | 611.20 | |
| 1,926.70 | -102.50 | -5.05% | 5,76,475 | 51.41 | 39,374 | 1,930.44 | 1,949.24 | 1,955.97 | 2,029.88 | 1,999.00 | 1,927.60 | 2,000.35 | 1,927.60 | |
| 751.75 | 1.10 | 0.15% | 21,12,715 | 47.15 | 37,929 | 753.04 | 754.75 | 757.30 | 763.42 | 750.00 | 753.20 | 761.25 | 753.20 | |
| 587.00 | -14.00 | -2.33% | 1,83,406 | 41.90 | 34,541 | 591.37 | 594.78 | 596.61 | 602.04 | 598.65 | 589.50 | 600.76 | 589.35 | |
| 558.05 | -3.60 | -0.64% | 1,84,236 | 25.53 | 34,098 | 558.98 | 560.64 | 562.38 | 572.91 | 567.40 | 558.95 | 566.64 | 559.00 | |
| 520.10 | -3.00 | -0.57% | 8,29,085 | 5.01 | 28,609 | 521.49 | 522.50 | 524.05 | 531.09 | 525.50 | 521.35 | 525.72 | 521.60 | |
| 3,102.80 | -2.10 | -0.07% | 1,84,567 | 65.52 | 25,403 | 3,108.83 | 3,105.71 | 3,140.21 | 3,158.47 | 3,100.00 | 3,119.20 | 3,123.05 | 3,121.00 | |
| 506.35 | -2.30 | -0.45% | 74,264 | 13.90 | 19,954 | 508.89 | 509.71 | 513.07 | 509.84 | 507.00 | 509.05 | 509.77 | 509.10 | |
| 1,598.90 | -20.80 | -1.28% | 71,782 | -382.49 | 18,331 | 1,594.14 | 1,601.20 | 1,611.83 | 1,662.79 | 1,624.00 | 1,599.80 | 1,632.71 | 1,599.00 | |
| 802.00 | 2.50 | 0.31% | 1,72,973 | 59.48 | 17,818 | 804.35 | 806.85 | 814.30 | 802.24 | 802.00 | 801.00 | 806.68 | 801.00 | |
| 487.75 | -1.35 | -0.28% | 3,59,178 | 33.44 | 17,686 | 487.89 | 488.42 | 492.04 | 487.96 | 486.35 | 488.00 | 489.49 | 488.00 | |
| 577.25 | -8.55 | -1.46% | 1,64,997 | 19.72 | 16,710 | 578.19 | 580.29 | 582.29 | 598.95 | 585.80 | 578.45 | 588.57 | 578.45 | |
| 4,965.50 | -261.00 | -4.99% | 3,43,854 | 41.60 | 15,434 | 4,980.91 | 5,029.20 | 5,006.74 | 5,451.75 | 5,175.00 | 4,965.50 | 5,168.86 | 4,965.50 | |
| 936.30 | 1.15 | 0.12% | 25,509 | 37.47 | 14,913 | 935.26 | 935.54 | 940.87 | 949.45 | 936.00 | 934.25 | 940.06 | 934.25 | |
| 261.70 | 0.50 | 0.19% | 5,26,164 | 13.30 | 13,104 | 261.43 | 261.93 | 264.50 | 273.94 | 263.95 | 261.20 | 268.25 | 261.35 | |
| 911.00 | 11.40 | 1.27% | 2,52,826 | 18.66 | 12,412 | 912.23 | 912.36 | 920.49 | 922.12 | 907.35 | 911.15 | 912.47 | 911.55 | |
| 318.25 | -13.25 | -4.00% | 3,23,465 | 55.76 | 10,433 | 318.16 | 319.82 | 325.67 | 326.04 | 325.00 | 317.80 | 324.96 | 317.90 | |
| 102.93 | -11.62 | -10.14% | 4,79,92,819 | 40.94 | 9,887 | 103.01 | 104.95 | 104.75 | 110.66 | 103.00 | 102.60 | 110.01 | 102.59 | |
| 1,009.30 | -15.70 | -1.53% | 1,83,798 | 14.87 | 9,303 | 1,008.73 | 1,013.11 | 1,020.88 | 1,044.86 | 1,034.00 | 1,007.00 | 1,029.41 | 1,007.00 | |