0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,420.63 | 1,421.60 | 1,426.24 | 1,421.74 | 1,409.50 | 1,418.70 | 1,421.35 | 1,418.80 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.10 | 913.52 | 915.48 | 916.36 | 911.00 | 911.80 | 914.28 | 911.90 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,978.09 | 1,978.72 | 1,984.26 | 1,991.67 | 1,981.10 | 1,976.80 | 1,982.41 | 1,976.60 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,687.09 | 2,687.49 | 2,695.91 | 2,692.79 | 2,667.00 | 2,685.80 | 2,688.40 | 2,685.80 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,354.03 | 1,355.83 | 1,359.44 | 1,365.64 | 1,359.20 | 1,352.80 | 1,359.26 | 1,352.80 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,315.90 | 2,315.58 | 2,325.08 | 2,312.64 | 2,285.00 | 2,313.60 | 2,314.66 | 2,313.90 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,997.80 | 15,009.93 | 15,057.67 | 15,042.30 | 14,903.00 | 14,986.00 | 15,017.10 | 14,988.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,369.65 | 1,370.99 | 1,375.80 | 1,367.58 | 1,351.00 | 1,368.00 | 1,370.19 | 1,368.10 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,438.01 | 1,439.71 | 1,442.81 | 1,451.85 | 1,443.00 | 1,435.90 | 1,444.29 | 1,436.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,770.55 | 12,782.33 | 12,820.17 | 12,813.44 | 12,650.00 | 12,766.00 | 12,785.02 | 12,766.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,238.52 | 4,241.55 | 4,248.59 | 4,236.21 | 4,200.50 | 4,234.80 | 4,240.24 | 4,234.90 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,514.05 | 1,515.24 | 1,518.70 | 1,523.71 | 1,513.30 | 1,510.80 | 1,517.64 | 1,510.60 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.43 | 441.72 | 443.12 | 442.43 | 435.00 | 441.15 | 442.04 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,239.41 | 1,243.93 | 1,243.86 | 1,242.33 | 1,230.50 | 1,236.20 | 1,244.46 | 1,236.30 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,173.09 | 4,179.42 | 4,189.34 | 4,190.97 | 4,129.80 | 4,169.80 | 4,184.61 | 4,170.50 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.38 | 142.37 | 142.76 | 142.44 | 140.45 | 141.91 | 142.38 | 142.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.77 | 270.22 | 270.99 | 272.16 | 270.80 | 269.85 | 270.55 | 269.75 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.71 | 1,296.56 | 1,298.65 | 1,291.95 | 1,278.50 | 1,294.70 | 1,295.31 | 1,294.80 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 588.29 | 588.69 | 591.31 | 587.45 | 586.25 | 588.45 | 588.32 | 588.30 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.94 | 209.97 | 210.57 | 211.18 | 209.70 | 209.99 | 210.43 | 209.99 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,939.67 | 7,948.88 | 7,969.09 | 7,956.74 | 7,894.50 | 7,934.50 | 7,951.18 | 7,936.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,060.24 | 1,060.89 | 1,065.60 | 1,062.94 | 1,056.80 | 1,058.50 | 1,060.77 | 1,058.60 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,839.16 | 2,844.86 | 2,851.42 | 2,869.50 | 2,864.90 | 2,833.90 | 2,853.72 | 2,832.80 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 473.64 | 474.13 | 475.94 | 479.04 | 476.30 | 472.85 | 476.24 | 472.85 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.70 | 258.87 | 259.62 | 260.14 | 258.10 | 258.65 | 259.37 | 258.55 | |