0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,124.82 | 2,127.03 | 2,131.94 | 2,128.13 | 2,111.00 | 2,125.30 | 2,129.44 | 2,125.30 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,013.89 | 1,016.58 | 1,017.47 | 1,018.02 | 1,011.00 | 1,016.00 | 1,020.41 | 1,016.10 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,638.55 | 3,641.38 | 3,646.25 | 3,632.46 | 3,624.60 | 3,635.00 | 3,641.34 | 3,635.10 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,422.50 | 4,427.14 | 4,436.56 | 4,419.16 | 4,415.00 | 4,422.00 | 4,432.94 | 4,421.50 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.95 | 400.32 | 401.42 | 400.01 | 399.00 | 400.05 | 400.93 | 400.05 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,260.56 | 1,261.29 | 1,264.56 | 1,257.83 | 1,251.10 | 1,260.40 | 1,260.88 | 1,259.60 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,312.64 | 7,319.16 | 7,330.91 | 7,300.87 | 7,300.00 | 7,312.00 | 7,317.24 | 7,311.50 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 864.55 | 865.78 | 867.54 | 868.20 | 865.95 | 864.60 | 868.99 | 864.95 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,827.91 | 2,828.78 | 2,837.92 | 2,831.23 | 2,830.80 | 2,826.90 | 2,832.68 | 2,826.90 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 298.83 | 298.81 | 299.43 | 299.30 | 298.70 | 298.65 | 299.34 | 298.60 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,308.08 | 2,308.51 | 2,311.83 | 2,310.03 | 2,306.00 | 2,309.10 | 2,309.85 | 2,308.80 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.23 | 6,509.58 | 6,518.90 | 6,516.17 | 6,500.00 | 6,495.50 | 6,524.01 | 6,494.50 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 694.83 | 695.47 | 697.03 | 695.16 | 693.10 | 694.40 | 696.22 | 694.45 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,014.84 | 1,015.85 | 1,017.55 | 1,018.83 | 1,018.00 | 1,014.90 | 1,018.01 | 1,014.90 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,808.29 | 3,822.96 | 3,824.28 | 3,827.14 | 3,820.00 | 3,809.40 | 3,840.86 | 3,810.00 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 121.01 | 121.05 | 121.34 | 121.09 | 121.00 | 120.86 | 121.17 | 120.83 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,642.71 | 2,645.91 | 2,654.44 | 2,630.41 | 2,610.00 | 2,641.20 | 2,643.51 | 2,642.40 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.06 | 12.09 | 12.17 | 12.05 | 12.02 | 12.07 | 12.10 | 12.06 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,492.88 | 12,520.63 | 12,553.87 | 12,530.54 | 12,500.00 | 12,475.00 | 12,576.02 | 12,475.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.85 | 425.55 | 426.61 | 420.18 | 414.35 | 423.45 | 424.16 | 423.55 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,215.78 | 5,226.25 | 5,238.94 | 5,218.90 | 5,212.50 | 5,211.50 | 5,232.52 | 5,214.00 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.97 | 101.10 | 101.33 | 100.76 | 100.30 | 100.93 | 101.14 | 100.91 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,081.50 | 1,082.92 | 1,085.17 | 1,080.33 | 1,074.00 | 1,080.80 | 1,083.33 | 1,080.80 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 164.06 | 164.44 | 165.81 | 164.26 | 161.60 | 164.02 | 165.01 | 164.09 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 347.35 | 347.73 | 348.75 | 348.44 | 347.00 | 347.50 | 348.86 | 347.50 | |