0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 97.60 | 97.82 | 97.86 | 97.30 | 96.90 | 97.39 | 97.79 | 97.44 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,897.97 | 9,898.69 | 9,969.41 | 10,039.08 | 10,010.00 | 9,933.00 | 9,975.62 | 9,936.50 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,767.79 | 3,772.35 | 3,791.12 | 3,811.82 | 3,800.00 | 3,765.00 | 3,776.72 | 3,765.00 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,757.50 | 1,760.89 | 1,776.51 | 1,773.52 | 1,770.10 | 1,760.30 | 1,761.39 | 1,760.30 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 762.42 | 763.80 | 767.55 | 766.72 | 760.80 | 763.10 | 765.01 | 762.75 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 332.09 | 332.95 | 335.82 | 333.51 | 332.10 | 332.90 | 333.48 | 333.00 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 41.82 | 41.92 | 42.31 | 41.45 | 40.80 | 41.65 | 41.74 | 41.66 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,406.80 | 1,415.10 | 1,424.84 | 1,421.20 | 1,406.40 | 1,401.10 | 1,419.27 | 1,401.50 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,204.56 | 1,207.57 | 1,217.33 | 1,215.87 | 1,200.00 | 1,203.70 | 1,212.88 | 1,203.50 | |
| 197.19 | -0.84 | -0.42% | 5,69,744 | 31.71 | 8,517 | 197.42 | 198.43 | 200.15 | 197.64 | 195.00 | 197.93 | 198.45 | 197.87 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,217.25 | 5,218.95 | 5,253.47 | 5,162.24 | 5,000.00 | 5,207.90 | 5,196.76 | 5,190.00 | |
| 459.85 | -8.20 | -1.75% | 80,836 | 54.37 | 5,938 | 460.41 | 461.24 | 464.97 | 463.00 | 461.00 | 460.05 | 460.44 | 460.05 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 2,246.35 | 2,246.99 | 2,256.27 | 2,238.72 | 2,213.90 | 2,249.30 | 2,248.57 | 2,246.10 | |
| 1,496.10 | -12.90 | -0.85% | 33,560 | 27.74 | 4,495 | 1,494.12 | 1,495.80 | 1,507.91 | 1,498.12 | 1,493.00 | 1,495.00 | 1,497.76 | 1,495.00 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 280.79 | 284.06 | 288.65 | 277.93 | 269.89 | 277.64 | 286.66 | 277.85 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | 450.09 | 451.56 | 455.46 | 451.09 | 444.45 | 450.10 | 452.11 | 450.00 | |
| 288.60 | -0.10 | -0.03% | 15,736 | 58.20 | 2,894 | 289.68 | 289.48 | 290.70 | 287.24 | 283.30 | 289.90 | 288.53 | 287.15 | |
| 422.10 | -0.65 | -0.15% | 1,44,800 | 39.39 | 2,397 | 422.40 | 422.30 | 424.33 | 420.58 | 419.00 | 422.00 | 421.84 | 421.80 | |
| 974.35 | -13.20 | -1.34% | 1,21,551 | 17.51 | 2,381 | 977.19 | 981.01 | 985.04 | 999.74 | 980.05 | 974.20 | 988.60 | 974.20 | |
| 1,402.90 | -62.20 | -4.25% | 5,151 | 61.44 | 2,204 | 1,406.53 | 1,417.64 | 1,416.95 | 1,448.59 | 1,443.10 | 1,402.80 | 1,436.46 | 1,402.80 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | 2,324.29 | 2,319.82 | 2,334.81 | 2,335.50 | 2,310.00 | 2,323.00 | 2,325.35 | 2,314.50 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 155.26 | 155.50 | 156.83 | 153.63 | 148.00 | 154.93 | 155.02 | 154.48 | |
| 174.08 | -5.99 | -3.33% | 3,84,206 | -14.06 | 2,099 | 174.05 | 174.30 | 175.33 | 175.11 | 175.00 | 174.29 | 175.01 | 174.65 | |
| 85.42 | -1.69 | -1.94% | 3,28,908 | 59.47 | 1,957 | 85.58 | 85.81 | 86.33 | 85.71 | 84.00 | 85.61 | 85.66 | 85.60 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 982.67 | 985.41 | 984.59 | 988.82 | 967.05 | 980.05 | 988.68 | 980.05 | |