0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,902.69 | 1,905.49 | 1,911.53 | 1,909.15 | 1,907.60 | 1,902.20 | 1,910.63 | 1,902.30 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,161.97 | 2,163.74 | 2,171.19 | 2,175.93 | 2,160.10 | 2,159.60 | 2,168.36 | 2,159.80 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.34 | 1,364.91 | 1,370.95 | 1,362.15 | 1,358.60 | 1,363.10 | 1,364.27 | 1,363.10 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.74 | 401.85 | 403.44 | 401.94 | 398.00 | 401.50 | 402.16 | 401.55 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,042.04 | 3,045.00 | 3,052.13 | 3,068.28 | 3,063.40 | 3,037.90 | 3,055.39 | 3,037.90 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,110.13 | 1,112.02 | 1,114.17 | 1,121.86 | 1,121.60 | 1,108.30 | 1,115.80 | 1,108.20 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,393.81 | 1,394.83 | 1,400.33 | 1,402.42 | 1,401.90 | 1,393.20 | 1,399.01 | 1,392.90 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 993.93 | 994.20 | 997.97 | 997.48 | 984.50 | 993.45 | 996.39 | 993.50 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,593.61 | 7,618.62 | 7,620.84 | 7,639.43 | 7,630.00 | 7,574.00 | 7,641.13 | 7,572.50 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 505.21 | 506.18 | 507.28 | 513.64 | 512.05 | 504.25 | 508.69 | 504.20 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,569.81 | 1,570.52 | 1,574.99 | 1,574.34 | 1,565.00 | 1,567.20 | 1,574.36 | 1,567.40 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,725.31 | 1,730.78 | 1,737.96 | 1,722.29 | 1,719.90 | 1,722.10 | 1,731.58 | 1,722.10 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 308.62 | 308.56 | 310.19 | 309.15 | 309.05 | 308.15 | 308.81 | 308.10 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 40,224.32 | 40,265.63 | 40,395.71 | 40,258.81 | 40,225.00 | 40,200.00 | 40,293.89 | 40,200.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,435.05 | 1,437.11 | 1,439.91 | 1,423.93 | 1,422.80 | 1,433.00 | 1,439.45 | 1,432.70 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,685.72 | 2,693.12 | 2,695.40 | 2,700.78 | 2,662.00 | 2,684.90 | 2,701.44 | 2,684.90 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 107.45 | 107.61 | 108.02 | 108.25 | 108.05 | 107.50 | 108.00 | 107.46 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,079.10 | 1,080.67 | 1,086.50 | 1,086.02 | 1,081.55 | 1,079.05 | 1,085.64 | 1,078.95 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,736.31 | 2,737.50 | 2,748.25 | 2,735.49 | 2,727.00 | 2,738.10 | 2,743.07 | 2,738.20 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,842.84 | 4,844.56 | 4,867.95 | 4,853.24 | 4,763.00 | 4,836.00 | 4,848.86 | 4,838.50 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 420.15 | 420.22 | 421.37 | 422.36 | 422.25 | 419.95 | 421.02 | 419.95 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | 1,087.98 | 1,090.30 | 1,095.96 | 1,092.79 | 1,091.90 | 1,090.60 | 1,092.74 | 1,090.60 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.99 | 1,519.96 | 1,527.39 | 1,524.45 | 1,500.00 | 1,510.40 | 1,528.30 | 1,510.50 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,706.00 | 1,708.43 | 1,714.63 | 1,703.47 | 1,690.00 | 1,703.30 | 1,710.06 | 1,703.40 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 734.67 | 737.12 | 736.25 | 731.03 | 722.90 | 734.90 | 737.57 | 734.95 | |