0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,327.20 | 1,328.31 | 1,330.74 | 1,340.42 | 1,336.30 | 1,325.30 | 1,332.03 | 1,325.30 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,155.24 | 1,156.91 | 1,161.03 | 1,202.21 | 1,200.00 | 1,153.40 | 1,171.16 | 1,153.60 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,040.67 | 3,043.31 | 3,053.24 | 3,073.87 | 3,047.70 | 3,037.30 | 3,050.27 | 3,037.30 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,117.57 | 7,115.60 | 7,132.99 | 7,126.11 | 7,054.50 | 7,106.00 | 7,115.99 | 7,105.50 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,492.36 | 3,492.23 | 3,505.40 | 3,528.79 | 3,513.00 | 3,482.50 | 3,494.42 | 3,482.40 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,257.93 | 1,260.14 | 1,265.95 | 1,262.44 | 1,252.20 | 1,254.00 | 1,259.86 | 1,254.10 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,316.93 | 1,319.49 | 1,328.73 | 1,306.53 | 1,293.00 | 1,317.50 | 1,320.81 | 1,317.50 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,764.88 | 2,771.47 | 2,779.50 | 2,791.77 | 2,791.60 | 2,763.20 | 2,781.69 | 2,763.30 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,286.85 | 4,293.40 | 4,320.82 | 4,262.83 | 4,248.00 | 4,289.50 | 4,287.27 | 4,285.00 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 10,831.17 | 10,836.20 | 10,900.72 | 10,930.54 | 10,857.00 | 10,805.00 | 10,851.75 | 10,805.00 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,006.55 | 2,006.48 | 2,014.53 | 2,030.77 | 2,028.00 | 2,003.20 | 2,009.59 | 2,003.20 | |
| 4,754.90 | -109.50 | -2.25% | 42,686 | 26.28 | 52,829 | 4,771.16 | 4,782.06 | 4,796.21 | 4,836.76 | 4,820.00 | 4,750.10 | 4,806.19 | 4,750.60 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,084.19 | 3,091.33 | 3,098.46 | 3,087.21 | 3,071.10 | 3,079.30 | 3,096.43 | 3,080.10 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,012.41 | 1,014.62 | 1,021.78 | 1,008.37 | 990.00 | 1,005.80 | 1,012.98 | 1,005.10 | |
| 3,517.60 | -82.50 | -2.29% | 32,231 | 60.64 | 26,459 | 3,527.60 | 3,529.74 | 3,540.18 | 3,565.44 | 3,540.00 | 3,515.10 | 3,545.14 | 3,518.10 | |
| 164.61 | -0.94 | -0.57% | 16,08,269 | 13.98 | 23,045 | 164.83 | 164.90 | 165.67 | 165.74 | 165.55 | 164.59 | 164.97 | 164.63 | |
| 991.20 | -18.90 | -1.87% | 24,212 | 64.52 | 22,079 | 991.81 | 993.70 | 996.29 | 1,001.08 | 995.00 | 993.00 | 998.12 | 992.15 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | 183.86 | 184.52 | 185.32 | 184.74 | 184.21 | 183.94 | 184.83 | 184.23 | |
| 938.70 | 11.20 | 1.21% | 2,13,015 | 74.10 | 15,465 | 939.44 | 939.94 | 945.02 | 933.88 | 929.95 | 936.30 | 937.54 | 937.40 | |
| 1,341.00 | 0.00 | 0.00% | 97,403 | 66.63 | 15,267 | 1,341.33 | 1,342.20 | 1,348.07 | 1,345.25 | 1,340.00 | 1,338.00 | 1,343.82 | 1,338.50 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 242.90 | 243.12 | 244.43 | 243.74 | 243.50 | 242.92 | 243.29 | 242.92 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 444.30 | 445.81 | 447.41 | 445.54 | 439.00 | 443.20 | 446.75 | 443.60 | |
| 266.45 | -10.00 | -3.62% | 57,74,860 | -314.26 | 13,006 | 268.87 | 270.86 | 271.67 | 275.18 | 268.03 | 265.00 | 272.92 | 265.00 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 143.90 | 144.18 | 144.89 | 145.02 | 144.99 | 143.43 | 144.41 | 143.40 | |
| 1,136.00 | -13.40 | -1.17% | 85,291 | 24.18 | 11,852 | 1,138.54 | 1,138.96 | 1,143.63 | 1,150.36 | 1,149.95 | 1,136.00 | 1,143.68 | 1,135.10 | |