0
Modify
NSE
EMA (50, 15 Min) Open Price
Previous Supertrend (5 Min) Previous Close Price (15 Min)
Previous EMA (20, 15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | EMA (50, 15 Min) | Open Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,064.74 | 13,099.73 | 13,135.17 | 13,070.29 | 13,014.00 | 13,025.00 | 13,101.50 | 13,024.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 366.91 | 367.19 | 368.50 | 369.00 | 368.05 | 366.15 | 366.77 | 366.15 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,261.43 | 35,322.07 | 35,349.86 | 35,635.27 | 35,350.00 | 35,135.00 | 35,429.64 | 35,135.00 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,204.56 | 7,214.68 | 7,234.54 | 7,174.56 | 7,146.00 | 7,191.50 | 7,205.88 | 7,193.50 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,869.30 | 1,873.35 | 1,877.30 | 1,879.46 | 1,871.70 | 1,866.00 | 1,875.88 | 1,865.90 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,685.98 | 3,691.31 | 3,703.63 | 3,694.24 | 3,641.40 | 3,680.90 | 3,693.30 | 3,681.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,976.39 | 4,990.83 | 5,000.06 | 4,917.40 | 4,799.50 | 4,951.00 | 4,973.87 | 4,952.50 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,263.65 | 1,263.84 | 1,268.03 | 1,271.23 | 1,269.50 | 1,264.60 | 1,264.88 | 1,264.60 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 811.03 | 811.92 | 815.32 | 810.20 | 806.85 | 809.80 | 810.74 | 809.75 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,794.59 | 1,797.09 | 1,803.51 | 1,805.62 | 1,799.90 | 1,793.50 | 1,799.03 | 1,793.50 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,440.26 | 1,442.28 | 1,446.23 | 1,437.85 | 1,432.50 | 1,440.00 | 1,441.11 | 1,440.00 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 175.58 | 176.11 | 176.54 | 177.92 | 177.35 | 175.57 | 176.82 | 175.57 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 412.50 | 412.63 | 413.99 | 416.24 | 415.00 | 412.10 | 413.22 | 412.05 | |
| 1,24,790.00 | 95.00 | 0.08% | 3,216 | 21.80 | 52,925 | 1,24,919.32 | 1,24,957.27 | 1,25,142.96 | 1,24,990.42 | 1,24,950.00 | 1,24,790.00 | 1,25,013.38 | 1,24,845.00 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,537.61 | 1,540.00 | 1,547.11 | 1,534.60 | 1,534.30 | 1,535.40 | 1,536.49 | 1,535.80 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 270.25 | 270.56 | 271.47 | 270.47 | 269.80 | 270.05 | 270.40 | 270.15 | |
| 7,035.50 | -16.50 | -0.23% | 82,526 | 54.54 | 36,044 | 7,037.34 | 7,043.63 | 7,072.43 | 7,074.14 | 7,050.50 | 7,032.00 | 7,055.57 | 7,033.50 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 1,055.06 | 1,055.05 | 1,060.76 | 1,066.79 | 1,065.90 | 1,055.00 | 1,056.13 | 1,055.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.34 | 1,122.30 | 1,156.96 | 1,122.30 | 1,122.30 | 1,128.15 | 1,122.30 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,570.80 | 1,572.19 | 1,578.30 | 1,574.23 | 1,565.10 | 1,568.60 | 1,572.70 | 1,568.90 | |
| 3,491.90 | -37.30 | -1.06% | 25,850 | 64.04 | 26,266 | 3,497.86 | 3,508.73 | 3,524.27 | 3,530.23 | 3,527.90 | 3,494.80 | 3,520.60 | 3,492.40 | |
| 1,698.90 | 12.40 | 0.74% | 87,044 | 41.69 | 23,172 | 1,700.69 | 1,703.06 | 1,710.55 | 1,693.64 | 1,686.60 | 1,700.00 | 1,701.52 | 1,700.00 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,546.15 | 17,615.55 | 17,638.97 | 17,965.40 | 17,829.00 | 17,496.00 | 17,712.87 | 17,499.00 | |
| 16,992.00 | 83.00 | 0.49% | 26,919 | 59.73 | 21,801 | 16,989.76 | 17,019.51 | 17,090.94 | 17,031.90 | 16,993.00 | 16,992.00 | 17,038.23 | 17,005.00 | |
| 1,810.50 | -18.10 | -0.99% | 62,889 | -283.85 | 20,752 | 1,814.40 | 1,818.33 | 1,826.27 | 1,815.68 | 1,815.10 | 1,811.90 | 1,818.96 | 1,811.50 | |