52 weeks high intraday swing stocks
by @sushila880131a
0
Modify
High Price High Price (Year)
NSE
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,522.30 | -7.70 | -0.50% | 16,75,042 | 76.77 | 2,93,547 | 1,535.90 | 1,532.60 | 5.27% | 23,194.90 | 10.29 | |
| 4,347.40 | -41.60 | -0.95% | 9,27,892 | 57.27 | 2,06,539 | 4,392.80 | 4,389.00 | 12.15% | 56,091.50 | 20.45 | |
| 1,636.00 | -6.50 | -0.40% | 8,70,817 | 67.05 | 1,66,508 | 1,657.30 | 1,642.50 | 1.53% | 14,867.00 | 11.69 | |
| 150.85 | -4.16 | -2.68% | 1,21,49,590 | 39.84 | 1,59,214 | 155.87 | 155.25 | 1.26% | 1,26,414.20 | 12.87 | |
| 4,013.30 | 113.30 | 2.91% | 9,45,388 | 89.20 | 1,42,922 | 4,073.80 | 3,937.30 | 7.94% | 25,598.60 | 6.47 | |
| 1,529.60 | -0.40 | -0.03% | 4,35,291 | 58.69 | 1,11,256 | 1,548.00 | 1,536.80 | 3.21% | 12,945.00 | 12.89 | |
| 382.95 | 3.00 | 0.79% | 17,42,752 | 65.22 | 59,302 | 384.50 | 383.45 | 5.54% | 14,336.80 | 8.77 | |
| 1,453.60 | 180.90 | 14.21% | 2,01,20,099 | -97.04 | 55,690 | 1,500.00 | 1,345.00 | 19.65% | 3,823.10 | 16.77 | |
| 788.50 | 3.50 | 0.45% | 13,36,896 | 71.00 | 49,047 | 794.45 | 785.00 | 9.38% | 4,572.10 | 23.61 | |
| 1,736.00 | 20.70 | 1.21% | 4,65,329 | 19.46 | 45,794 | 1,743.50 | 1,721.90 | 8.51% | 16,905.40 | 14.61 | |
| 2,622.90 | 43.70 | 1.69% | 4,35,651 | 41.39 | 43,267 | 2,634.30 | 2,586.00 | 8.07% | 6,747.00 | 8.74 | |
| 238.72 | 7.77 | 3.36% | 2,37,37,706 | 288.75 | 32,100 | 239.99 | 234.50 | 7.79% | 357.71 | 4.17 | |
| 1,900.40 | 0.00 | 0.00% | 3,69,054 | 58.15 | 31,858 | 1,955.10 | 1,941.70 | 4.01% | 2,864.20 | 17.36 | |
| 1,355.40 | 22.00 | 1.65% | 2,17,772 | 80.99 | 28,750 | 1,362.00 | 1,350.00 | 5.31% | 2,192.49 | 19.65 | |
| 1,560.20 | 32.80 | 2.15% | 5,93,776 | 62.57 | 22,411 | 1,584.80 | 1,542.00 | 8.51% | 4,693.20 | 6.36 | |
| 3,511.00 | 58.30 | 1.69% | 1,51,407 | 65.84 | 21,885 | 3,529.50 | 3,471.00 | 7.27% | 3,497.92 | 21.52 | |
| 1,626.60 | 50.60 | 3.21% | 18,71,833 | 20.20 | 20,534 | 1,681.00 | 1,680.00 | -0.48% | 11,506.00 | 10.02 | |
| 4,478.00 | -46.40 | -1.03% | 39,392 | 35.47 | 19,726 | 4,549.00 | 4,547.00 | 5.57% | 4,571.30 | 8.21 | |
| 7,303.50 | 121.50 | 1.69% | 48,234 | 49.37 | 16,968 | 7,349.50 | 7,249.00 | 2.00% | 2,120.11 | 4.22 | |
| 1,324.10 | 109.70 | 9.03% | 8,37,124 | 24.67 | 16,252 | 1,329.00 | 1,225.00 | 16.92% | 2,551.83 | 5.54 | |
| 3,329.00 | -30.20 | -0.90% | 15,896 | 56.84 | 13,784 | 3,394.50 | 3,385.10 | 15.99% | 1,340.60 | 14.29 | |
| 2,155.00 | 49.30 | 2.34% | 1,68,015 | 64.70 | 13,180 | 2,270.10 | 2,210.00 | 2.71% | 1,413.80 | 3.63 | |
| 637.00 | 13.45 | 2.16% | 11,97,713 | 50.10 | 12,459 | 655.75 | 650.00 | 2.64% | 1,538.87 | 11.38 | |
| 682.00 | 0.85 | 0.12% | 23,29,684 | 115.95 | 12,401 | 708.80 | 684.70 | 9.04% | 4,238.08 | 20.43 | |
| 758.00 | 25.15 | 3.43% | 5,95,315 | 33.42 | 9,239 | 764.00 | 740.00 | 13.93% | 4,052.40 | 13.95 | |