52 week High breakouts-Swing
by @sridharxdcd321f
0
Modify
52 week High breakout price-For Swing
High Price High Price (Year)
Promoter Holding % 50.00
Close Price 300.00
Market Cap 2,000 Cr
RSI (14) 55.00 - 85.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Promoter Holding % | Close Price | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,504.60 | -47.00 | -3.03% | 2,92,680 | 22.67 | 8,118 | 1,587.00 | 58.69 | 1,504.60 | 63.15 | 1,125.01 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,099.25 | 74.82 | 1,067.65 | 64.23 | 850.72 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,618.80 | 68.02 | 1,585.10 | 65.60 | 1,436.87 | |
| 390.15 | -2.10 | -0.54% | 8,55,237 | 55.10 | 7,132 | 405.40 | 56.62 | 390.15 | 69.34 | 247.28 | |
| 1,939.80 | -52.90 | -2.65% | 2,05,617 | 82.47 | 8,248 | 2,046.70 | 58.05 | 1,939.80 | 70.00 | 1,404.32 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 846.90 | 56.36 | 823.15 | 70.77 | 697.49 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,744.40 | 51.09 | 1,699.50 | 72.56 | 1,401.23 | |
| 1,654.10 | -92.95 | -5.32% | 7,67,421 | 49.45 | 4,974 | 1,823.35 | 74.19 | 1,654.10 | 74.70 | 1,206.53 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,694.00 | 51.00 | 4,598.30 | 75.35 | 3,124.18 | |
| 4,920.40 | 2.80 | 0.06% | 15,367 | 39.71 | 6,668 | 5,070.00 | 67.02 | 4,920.40 | 77.36 | 4,073.46 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 75.00 | 1,180.10 | 78.02 | 837.07 | |
| 432.35 | 0.10 | 0.02% | 10,70,594 | 36.94 | 2,995 | 444.00 | 70.18 | 432.35 | 78.60 | 273.05 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 62.76 | 1,421.30 | 79.16 | 1,236.06 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 2,205.00 | 55.84 | 2,090.20 | 79.46 | 1,634.82 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 52.49 | 566.15 | 81.77 | 467.65 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,295.00 | 71.31 | 32,200.00 | 82.58 | 21,499.16 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 62.43 | 1,235.80 | 83.05 | 983.62 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 72.73 | 1,411.95 | 83.10 | 967.04 | |