52 week high 200 cr company
by @shubhamx0a705b2
0
Modify
High Price High Price (Mon)
NSE
Market Cap 200 Cr
Close Price EMA (20)
YoY last Quarterly Profit Growth 1.00
YoY last Quarterly Sales Growth 1.00
ROCE Growth % (Year) 1.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | ROCE Growth % (Year) | EMA (20) | EMA (50) | EMA (200) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 338.25 | 328.30 | 43.28 | 5.36 | 7.43 | 306.23 | 288.83 | 238.76 | 337.90 | |
| 72.26 | -1.03 | -1.41% | 31,010 | 9.18 | 213 | 74.99 | 72.26 | 1,057.14 | 17.92 | 1.29 | 64.04 | 56.85 | 52.63 | 74.95 | |
| 452.70 | 17.60 | 4.05% | 54,457 | 12.00 | 589 | 457.15 | 452.70 | 50.51 | 16.33 | 9.39 | 390.57 | 365.95 | 357.34 | 455.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 679.80 | 160.07 | 32.72 | 29.99 | 617.22 | 577.08 | 531.99 | 649.85 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 79.09 | 78.97 | 220.00 | 56.10 | 71.89 | 70.52 | 68.27 | 62.06 | 76.00 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 274.70 | 269.58 | 150.40 | 124.79 | 48.54 | 237.04 | 226.25 | 215.44 | 269.97 | |
| 260.91 | -5.27 | -1.98% | 1,67,499 | 14.49 | 639 | 281.44 | 260.91 | 91.80 | 13.87 | 19.66 | 234.33 | 217.24 | 202.98 | 272.20 | |
| 657.95 | -23.40 | -3.43% | 1,19,401 | 14.59 | 919 | 694.00 | 657.95 | 6.10 | 11.64 | 6.34 | 621.96 | 608.18 | 595.27 | 689.00 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 346.00 | 337.95 | 43.19 | 44.83 | 88.74 | 315.92 | 313.47 | 305.91 | 340.90 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 132.40 | 128.68 | 30.87 | 3.88 | 7.04 | 121.37 | 119.49 | 115.04 | 130.40 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 184.99 | 177.46 | 172.00 | 23.47 | 9.01 | 170.73 | 164.22 | 142.36 | 184.67 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 84.30 | 82.60 | 18.18 | 37.61 | 7.66 | 78.43 | 76.39 | 71.59 | 84.10 | |
| 401.90 | -4.45 | -1.10% | 1,98,333 | 20.60 | 1,021 | 429.95 | 401.90 | 353.70 | 26.90 | 10.65 | 342.83 | 310.49 | 276.24 | 413.00 | |
| 148.39 | 7.06 | 5.00% | 63,262 | 21.71 | 287 | 148.39 | 148.39 | 25.00 | 22.37 | 5.77 | 125.55 | 113.75 | 98.69 | 141.33 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 735.00 | 715.40 | 122.46 | 41.91 | 17.28 | 599.98 | 568.25 | 483.43 | 699.00 | |
| 554.00 | -1.45 | -0.26% | 6,80,214 | 27.99 | 6,255 | 563.90 | 554.00 | 25.39 | 4.46 | 27.76 | 539.43 | 530.86 | 488.07 | 559.90 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 167.67 | 161.55 | 46.48 | 58.46 | 62.49 | 152.23 | 152.02 | 150.68 | 166.40 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,108.20 | 37.03 | 21.11 | 50.78 | 1,069.66 | 1,046.56 | 967.51 | 1,105.90 | |
| 198.41 | 1.89 | 0.96% | 5,40,972 | 30.90 | 6,134 | 200.99 | 198.41 | 53.92 | 34.59 | 41.01 | 181.63 | 163.59 | 129.69 | 200.36 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 31.01 | 520 | 96.24 | 95.74 | 1,072.22 | 146.37 | 77.27 | 77.22 | 71.34 | 70.65 | 95.10 | |
| 274.64 | -4.51 | -1.62% | 1,11,046 | 35.88 | 1,539 | 291.90 | 274.64 | 67.86 | 36.61 | 28.41 | 238.65 | 208.88 | 155.76 | 279.16 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,348.60 | 2,317.90 | 927.23 | 28.52 | 1.76 | 2,278.27 | 2,254.20 | 2,129.72 | 2,342.00 | |
| 470.30 | -14.60 | -3.01% | 4,58,136 | 40.06 | 2,287 | 491.00 | 470.30 | 128.57 | 135.01 | 33.49 | 419.06 | 386.41 | 338.24 | 490.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 564.00 | 561.70 | 460.92 | 28.09 | 14.09 | 511.88 | 489.35 | 450.94 | 544.35 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,155.10 | 4,044.70 | 11.31 | 12.55 | 39.26 | 3,376.49 | 3,127.05 | 2,760.96 | 3,775.00 | |