50EMA UP
by @paragx7fc4c4a
0
Modify
NSE
Nifty 50
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (50, 5 Min) | RSI (14) | Close Price (15 Min) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | 2.00 | 0.15% | 63,16,954 | 20.07 | 17,72,492 | 1,284.86 | 17.20 | 1,309.90 | 1,309.16 | 53.25 | 1,310.20 | 1,315.20 | 1,309.70 | |
| 1,955.20 | -16.80 | -0.85% | 38,97,991 | 36.37 | 11,91,358 | 1,937.22 | 26.48 | 1,956.30 | 1,954.68 | 62.40 | 1,954.80 | 1,987.40 | 1,976.40 | |
| 1,446.80 | 23.40 | 1.64% | 63,16,306 | 17.23 | 10,37,863 | 1,436.74 | 49.82 | 1,445.60 | 1,445.66 | 59.56 | 1,448.00 | 1,442.00 | 1,429.90 | |
| 1,037.90 | 10.50 | 1.02% | 90,23,996 | 10.94 | 9,58,046 | 1,020.04 | 10.81 | 1,037.80 | 1,040.85 | 50.83 | 1,038.90 | 1,035.00 | 1,034.30 | |
| 1,149.80 | 8.60 | 0.75% | 1,19,97,257 | 34.43 | 7,15,860 | 1,069.16 | 20.21 | 1,149.10 | 1,153.72 | 73.88 | 1,150.50 | 1,176.30 | 1,151.50 | |
| 4,004.80 | 65.90 | 1.67% | 16,80,661 | 27.61 | 5,50,952 | 3,889.20 | 19.13 | 4,003.80 | 3,996.03 | 52.91 | 4,004.40 | 3,974.00 | 3,973.10 | |
| 1,167.70 | 37.60 | 3.33% | 73,16,196 | 15.12 | 4,73,766 | 1,125.14 | 27.09 | 1,168.00 | 1,162.90 | 57.01 | 1,168.70 | 1,145.10 | 1,139.30 | |
| 3,400.10 | 1.60 | 0.05% | 18,68,820 | 20.86 | 4,22,812 | 3,282.76 | 34.89 | 3,398.80 | 3,399.24 | 66.16 | 3,396.70 | 3,465.00 | 3,457.00 | |
| 394.10 | 3.80 | 0.97% | 78,76,277 | 19.13 | 3,91,992 | 387.97 | 25.21 | 394.05 | 392.57 | 53.75 | 393.45 | 392.00 | 391.85 | |
| 1,700.70 | 4.20 | 0.25% | 14,04,659 | 29.84 | 3,91,834 | 1,725.08 | 15.58 | 1,700.10 | 1,702.60 | 34.91 | 1,701.60 | 1,713.40 | 1,708.10 | |
| 2,080.00 | 50.90 | 2.51% | 24,78,733 | 15.74 | 3,32,914 | 1,940.76 | 6.91 | 2,080.00 | 2,076.12 | 71.80 | 2,081.00 | 2,050.50 | 2,036.60 | |
| 414.90 | 0.75 | 0.18% | 47,99,841 | 8.18 | 2,55,692 | 415.81 | 10.37 | 415.00 | 414.38 | 32.94 | 415.00 | 415.95 | 415.10 | |
| 1,079.10 | 32.40 | 3.10% | 61,02,940 | 21.76 | 2,53,894 | 1,039.54 | 54.77 | 1,077.50 | 1,079.15 | 54.72 | 1,078.20 | 1,058.00 | 1,054.60 | |
| 189.89 | 0.20 | 0.11% | 2,31,68,608 | 21.04 | 2,37,050 | 186.15 | 19.37 | 189.89 | 190.41 | 51.59 | 190.40 | 192.94 | 191.84 | |
| 990.20 | 15.75 | 1.62% | 50,66,946 | 16.35 | 2,22,520 | 957.79 | 35.60 | 990.05 | 988.31 | 52.02 | 990.65 | 990.00 | 988.00 | |
| 7,999.50 | 166.00 | 2.12% | 9,01,043 | 37.25 | 2,19,584 | 7,826.10 | 25.53 | 7,999.50 | 7,999.89 | 61.66 | 7,995.00 | 7,900.00 | 7,899.00 | |
| 5,396.50 | 225.50 | 4.36% | 9,00,832 | -41.59 | 2,08,660 | 5,235.70 | 20.32 | 5,390.50 | 5,366.60 | 51.14 | 5,396.00 | 5,300.00 | 5,282.00 | |
| 1,909.20 | 27.20 | 1.45% | 6,97,742 | 72.64 | 1,91,526 | 1,882.06 | 20.95 | 1,908.80 | 1,902.63 | 59.55 | 1,907.50 | 1,899.00 | 1,898.90 | |
| 262.25 | 5.79 | 2.26% | 3,31,34,807 | 81.93 | 1,73,167 | 245.23 | 11.27 | 262.10 | 261.89 | 65.93 | 262.75 | 260.00 | 257.06 | |
| 3,041.30 | 35.40 | 1.18% | 7,67,350 | 93.08 | 1,62,178 | 2,975.86 | 15.14 | 3,042.50 | 3,018.13 | 54.83 | 3,020.40 | 3,035.00 | 3,026.70 | |
| 1,643.50 | -7.80 | -0.47% | 33,16,326 | 31.35 | 1,61,073 | 1,634.94 | 18.66 | 1,643.60 | 1,643.17 | 70.20 | 1,644.50 | 1,663.40 | 1,661.50 | |
| 347.45 | 7.70 | 2.27% | 1,11,01,439 | 1.51 | 1,27,960 | 331.16 | 17.11 | 347.55 | 347.03 | 50.54 | 347.40 | 344.50 | 341.95 | |
| 549.65 | 1.15 | 0.21% | 22,04,920 | 60.34 | 1,18,612 | 552.44 | 19.27 | 549.70 | 550.01 | 40.58 | 550.35 | 553.70 | 550.90 | |
| 1,166.50 | 18.40 | 1.60% | 18,23,729 | 30.09 | 97,364 | 1,144.32 | 32.07 | 1,166.20 | 1,165.35 | 28.48 | 1,167.90 | 1,166.20 | 1,154.30 | |