500 OPEN LOW
by @kishorib20404b9
0
Modify
DF
Open Price Low Price
NSE
FII Holding 2.00 - 70.38
Volume 1,00,000
Price %Change 2.00
Price %Change | Volume | Open Price | Low Price | Price | Day Price Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97% | 2,64,90,915 | 405.95 | 405.95 | 457.80 | 52.55 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 421.57 | |
| 11.12% | 2,13,01,749 | 171.98 | 171.98 | 190.10 | 19.03 | 12.98 | 1,769 | 11.82% | 530.72 | 2.64 | 174.55 | |
| 7.00% | 6,85,117 | 1,024.00 | 1,024.00 | 1,089.80 | 71.30 | 39.18 | 3,379 | 25.16% | 571.62 | 6.90 | 981.87 | |
| 6.62% | 6,97,302 | 108.01 | 108.01 | 115.31 | 7.16 | 45.15 | 688 | 8.14% | 808.70 | 4.53 | 108.81 | |
| 6.55% | 9,33,45,987 | 158.99 | 158.99 | 168.89 | 10.38 | -64.76 | 22,450 | 1.01% | 8,869.08 | 30.18 | 161.97 | |
| 6.25% | 2,46,123 | 11.72 | 11.72 | 12.58 | 0.74 | 10.57 | 111 | 4.66% | 678.95 | 4.53 | 12.08 | |
| 4.99% | 1,91,562 | 107.49 | 107.49 | 107.49 | 5.11 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | 97.74 | |
| 4.81% | 18,33,296 | 680.80 | 680.80 | 710.60 | 32.60 | 35.15 | 6,442 | 10.92% | 1,819.44 | 8.39 | 677.42 | |
| 4.13% | 4,58,145 | 221.50 | 221.50 | 231.91 | 9.20 | 34.01 | 1,551 | 8.83% | 287.23 | 2.46 | 217.33 | |
| 3.60% | 5,58,918 | 925.00 | 925.00 | 960.85 | 33.35 | 35.68 | 7,733 | 0.59% | 827.88 | 5.16 | 933.43 | |
| 3.51% | 3,40,541 | 1,085.00 | 1,085.00 | 1,118.90 | 37.90 | 23.54 | 13,733 | 6.44% | 2,551.83 | 5.29 | 1,076.24 | |
| 3.35% | 8,07,652 | 1,405.00 | 1,405.00 | 1,442.20 | 46.70 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,347.34 | |
| 2.84% | 20,92,258 | 1,492.20 | 1,492.20 | 1,534.20 | 42.30 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,478.00 | |
| 2.57% | 1,45,32,169 | 309.00 | 309.00 | 314.95 | 7.90 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 307.48 | |
| 2.19% | 3,78,269 | 25.50 | 25.50 | 26.62 | 0.57 | 17.26 | 654 | 3.06% | 83.75 | 5.89 | 26.22 | |