500 OPEN LOW
by @kishorib20404b9
0
Modify
DF
Open Price Low Price
NSE
FII Holding 2.00 - 70.38
Volume 1,00,000
Price %Change 2.00
Price %Change | Volume | Open Price | Low Price | Price | Day Price Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.98% | 1,13,70,557 | 1,010.00 | 1,010.00 | 1,058.65 | 113.25 | 31.23 | 13,734 | 4.28% | 6,401.80 | 8.34 | 982.29 | |
| 8.42% | 84,19,650 | 507.00 | 507.00 | 549.15 | 42.65 | -23.87 | 8,957 | 1.38% | 8,968.60 | 6.24 | 522.68 | |
| 7.81% | 1,42,833 | 202.00 | 202.00 | 216.74 | 15.71 | 8.43 | 1,017 | 7.69% | 3,283.10 | 16.15 | 204.29 | |
| 7.51% | 3,94,874 | 35.69 | 35.69 | 38.23 | 2.67 | 18.12 | 144 | -6.05% | 97.80 | 19.96 | 38.18 | |
| 7.38% | 5,35,096 | 776.55 | 776.55 | 832.25 | 57.20 | 98.38 | 6,153 | 0.02% | 3,266.00 | 17.46 | 804.52 | |
| 5.24% | 12,06,226 | 1,645.00 | 1,645.00 | 1,704.00 | 84.80 | 27.49 | 12,818 | 3.82% | 2,020.70 | 25.88 | 1,631.04 | |
| 5.09% | 41,76,641 | 1,600.00 | 1,600.00 | 1,718.80 | 83.30 | 295.70 | 56,444 | 7.94% | 46,497.20 | 44.78 | 1,635.14 | |
| 4.96% | 9,80,865 | 3.63 | 3.63 | 4.02 | 0.19 | 0.08 | 92 | 3.88% | 25.90 | 3.32 | 4.04 | |
| 4.70% | 2,06,907 | 767.90 | 767.90 | 799.95 | 35.90 | 17.39 | 3,467 | -3.19% | 2,296.90 | 2.61 | 783.56 | |
| 4.36% | 11,74,896 | 97.15 | 97.15 | 101.90 | 4.26 | 42.62 | 1,331 | -1.21% | 437.70 | 11.75 | 99.56 | |
| 3.87% | 2,55,626 | 246.00 | 246.00 | 256.35 | 9.55 | 29.48 | 3,869 | -13.86% | 2,733.20 | 8.07 | 253.83 | |
| 3.65% | 7,61,169 | 259.41 | 259.41 | 268.89 | 9.48 | 16.95 | 691 | 17.20% | 295.10 | 2.58 | 246.32 | |
| 3.64% | 2,53,035 | 174.40 | 174.40 | 180.22 | 6.33 | 22.76 | 1,122 | -0.33% | 620.41 | 2.31 | 176.44 | |
| 3.35% | 2,95,242 | 760.50 | 760.50 | 785.10 | 25.45 | 48.23 | 9,102 | -2.86% | 6,184.70 | 16.54 | 776.41 | |
| 3.25% | 85,35,481 | 151.09 | 151.09 | 155.85 | 4.91 | 20.45 | 24,316 | -0.20% | 24,914.80 | 23.43 | 153.19 | |
| 3.12% | 7,59,497 | 203.00 | 203.00 | 208.32 | 6.30 | 27.08 | 5,386 | 4.39% | 1,426.30 | 30.61 | 202.06 | |
| 3.09% | 14,21,672 | 453.15 | 453.15 | 466.85 | 14.00 | 23.64 | 12,409 | 2.99% | 14,772.20 | 16.10 | 456.36 | |
| 3.07% | 3,43,773 | 846.00 | 846.00 | 868.90 | 25.90 | 38.78 | 3,418 | 0.24% | 908.90 | 7.77 | 850.31 | |
| 2.84% | 1,78,714 | 42.40 | 42.40 | 42.76 | 1.18 | 16.75 | 440 | 1.21% | 303.20 | 11.78 | 41.84 | |
| 2.55% | 41,47,036 | 1,050.20 | 1,050.20 | 1,070.80 | 26.60 | 75.90 | 1,69,432 | -1.44% | 12,422.00 | 11.29 | 1,055.32 | |
| 2.54% | 5,01,201 | 546.20 | 546.20 | 560.10 | 13.90 | 60.37 | 63,681 | 4.21% | 11,639.50 | 5.35 | 543.48 | |
| 2.53% | 11,71,047 | 255.00 | 255.00 | 261.70 | 6.45 | 52.49 | 8,440 | -0.29% | 7,396.90 | 7.80 | 257.07 | |
| 2.52% | 20,29,633 | 778.80 | 778.80 | 799.70 | 19.65 | 31.30 | 27,380 | 4.81% | 6,972.10 | 16.88 | 775.46 | |
| 2.30% | 4,60,384 | 197.20 | 197.20 | 201.67 | 4.53 | 3.14 | 5,534 | -1.99% | 10,205.40 | 7.45 | 199.77 | |
| 2.29% | 3,36,967 | 325.80 | 325.80 | 332.55 | 7.45 | 20.64 | 8,521 | 5.09% | 8,394.00 | 16.82 | 325.45 | |