500 OPEN LOW
by @kishorib20404b9
0
Modify
DF
Open Price Low Price
NSE
FII Holding 2.00 - 70.38
Volume 1,00,000
Price %Change 2.00
Price %Change | Volume | Open Price | Low Price | Price | Day Price Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.99% | 19,72,065 | 395.00 | 395.00 | 464.25 | 77.35 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 404.02 | |
| 11.41% | 2,55,66,919 | 101.99 | 101.99 | 113.17 | 11.59 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 104.28 | |
| 8.44% | 36,10,308 | 208.55 | 208.55 | 225.50 | 17.56 | 20.19 | 2,832 | 3.38% | 3,817.50 | 7.46 | 212.14 | |
| 8.12% | 1,31,84,218 | 644.35 | 644.35 | 673.95 | 50.60 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 631.43 | |
| 7.78% | 20,47,573 | 929.00 | 929.00 | 978.40 | 70.65 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 872.92 | |
| 6.91% | 19,81,216 | 550.00 | 550.00 | 577.15 | 37.30 | 29.48 | 6,098 | 8.01% | 1,737.90 | 5.65 | 559.50 | |
| 6.78% | 2,08,23,822 | 140.00 | 140.00 | 149.56 | 9.49 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 141.80 | |
| 5.31% | 4,26,180 | 204.00 | 204.00 | 214.54 | 10.81 | 9.27 | 1,815 | 2.39% | 2,643.60 | 14.16 | 208.96 | |
| 4.94% | 32,30,721 | 24.11 | 24.11 | 25.27 | 1.19 | -25.13 | 641 | 8.18% | 6.40 | 8.38 | 23.58 | |
| 4.93% | 5,53,650 | 2.13 | 2.13 | 2.13 | 0.10 | 7.00 | 39 | 32.30% | 11.17 | 11.14 | 1.94 | |
| 4.77% | 5,22,587 | 20.55 | 20.55 | 21.76 | 0.99 | 0.47 | 1,010 | 7.94% | 846.89 | 17.99 | 21.61 | |
| 4.73% | 35,55,323 | 286.00 | 286.00 | 298.65 | 13.50 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | 293.77 | |
| 4.63% | 9,16,494 | 33.65 | 33.65 | 35.22 | 1.56 | 27.15 | 993 | 5.32% | 842.70 | 2.06 | 33.98 | |
| 4.28% | 8,81,187 | 157.10 | 157.10 | 167.03 | 6.85 | 20.55 | 873 | 11.06% | 366.00 | 4.10 | 164.80 | |
| 4.18% | 4,71,906 | 89.99 | 89.99 | 93.36 | 3.75 | -74.21 | 2,245 | 1.63% | 479.40 | 2.27 | 91.49 | |
| 3.75% | 6,73,353 | 532.20 | 532.20 | 552.25 | 19.95 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 547.96 | |
| 3.66% | 1,29,38,296 | 13.90 | 13.90 | 14.43 | 0.51 | -2.62 | 2,568 | 1.26% | 3,809.70 | 11.90 | 14.06 | |
| 3.56% | 2,34,509 | 279.00 | 279.00 | 288.35 | 9.90 | 11.08 | 1,434 | 2.52% | 1,439.58 | 3.30 | 281.33 | |
| 3.46% | 53,26,492 | 562.00 | 562.00 | 582.35 | 19.50 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | 568.04 | |
| 3.44% | 1,06,196 | 85.96 | 85.96 | 88.30 | 2.94 | 0.14 | 861 | -0.95% | 65.34 | 3.02 | 87.51 | |
| 3.25% | 25,43,360 | 236.20 | 236.20 | 244.91 | 7.70 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 240.80 | |
| 3.21% | 11,07,524 | 756.00 | 756.00 | 775.65 | 24.10 | 59.01 | 13,775 | -6.83% | 6,321.85 | 4.69 | 769.29 | |
| 3.19% | 37,43,675 | 1,345.90 | 1,345.90 | 1,388.90 | 43.00 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,352.24 | |
| 3.06% | 6,04,512 | 29.14 | 29.14 | 30.31 | 0.90 | 16.43 | 320 | 18.91% | 303.20 | 12.68 | 28.75 | |
| 3.03% | 4,27,469 | 23.85 | 23.85 | 24.86 | 0.73 | 14.62 | 627 | 5.16% | 820.80 | 5.34 | 24.01 | |