500 OPEN LOW
by @kishorib20404b9
0
Modify
DF
Open Price Low Price
NSE
FII Holding 2.00 - 70.38
Volume 1,00,000
Price %Change 2.00
Price %Change | Volume | Open Price | Low Price | Price | Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.99% | 17,72,941 | 1,496.00 | 1,496.00 | 1,623.40 | 270.50 | 30.25 | 5,260 | 8.78% | 1,430.30 | 2.98 | 1,443.48 | |
| 13.88% | 8,19,13,146 | 348.00 | 348.00 | 370.90 | 45.20 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 332.52 | |
| 8.60% | 93,08,581 | 105.49 | 105.49 | 113.45 | 8.98 | 10.50 | 8,861 | 2.38% | 6,857.80 | 3.43 | 107.64 | |
| 8.22% | 91,66,941 | 1,362.20 | 1,362.20 | 1,436.70 | 109.10 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,341.70 | |
| 7.91% | 7,42,902 | 616.00 | 616.00 | 660.75 | 48.45 | 44.20 | 4,477 | 13.12% | 1,938.20 | 5.05 | 629.27 | |
| 6.12% | 23,13,324 | 499.00 | 499.00 | 519.95 | 30.00 | 11.55 | 7,640 | 4.33% | 8,393.40 | 12.05 | 492.24 | |
| 5.59% | 99,62,606 | 241.60 | 241.60 | 254.05 | 13.45 | 17.44 | 14,279 | -3.16% | 3,247.80 | 9.66 | 247.29 | |
| 5.15% | 5,43,561 | 1,510.00 | 1,510.00 | 1,583.90 | 77.60 | 40.63 | 40,184 | 1.25% | 9,032.40 | 10.63 | 1,537.38 | |
| 4.98% | 1,29,001 | 2.85 | 2.85 | 2.95 | 0.14 | 28.20 | 35 | -2.96% | 26.90 | 4.00 | 2.91 | |
| 4.51% | 1,39,573 | 1,295.00 | 1,295.00 | 1,346.50 | 58.10 | 30.36 | 13,959 | -2.76% | 2,226.89 | 3.72 | 1,342.90 | |
| 4.09% | 1,24,061 | 2,120.00 | 2,120.00 | 2,191.10 | 86.00 | 32.74 | 42,358 | -1.76% | 10,823.10 | 11.13 | 2,170.24 | |
| 3.63% | 1,45,314 | 883.10 | 883.10 | 909.65 | 31.85 | 60.23 | 3,126 | 1.33% | 656.80 | 6.38 | 903.78 | |
| 3.59% | 11,09,342 | 538.45 | 538.45 | 551.15 | 19.10 | 21.26 | 4,134 | 2.80% | 3,557.20 | 2.41 | 534.02 | |
| 3.55% | 2,18,304 | 204.10 | 204.10 | 211.17 | 7.24 | -16.03 | 2,546 | -3.95% | 2,070.10 | 2.06 | 209.48 | |
| 3.40% | 34,13,705 | 174.00 | 174.00 | 179.24 | 5.90 | 18.82 | 8,848 | -4.60% | 5,462.30 | 10.88 | 180.17 | |
| 3.05% | 4,08,958 | 87.55 | 87.55 | 90.51 | 2.68 | 6.79 | 814 | 2.28% | 1,854.90 | 10.78 | 88.28 | |
| 2.65% | 39,02,215 | 179.70 | 179.70 | 184.46 | 4.76 | 14.71 | 24,451 | -0.30% | 18,570.00 | 11.61 | 182.22 | |
| 2.64% | 12,13,793 | 1,458.70 | 1,458.70 | 1,483.80 | 38.20 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 1,459.12 | |
| 2.39% | 2,05,382 | 381.05 | 381.05 | 389.65 | 9.10 | 122.77 | 4,496 | -6.82% | 4,883.20 | 6.51 | 391.89 | |
| 2.27% | 4,97,725 | 2,417.00 | 2,417.00 | 2,462.20 | 54.60 | 55.11 | 1,01,641 | 4.29% | 12,744.20 | 10.24 | 2,429.66 | |
| 2.02% | 4,66,200 | 870.45 | 870.45 | 882.70 | 17.50 | 22.75 | 24,639 | -1.15% | 18,552.20 | 3.09 | 873.37 | |