500 OPEN LOW
by @kishorib20404b9Modify
DF
Open Price Low Price
NSE
FII Holding 2.00 - 70.38
Volume 1,00,000
Price %Change 2.00
Price %Change | Volume | Open Price | Low Price | Price | Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.22% | 1,94,02,077 | 605.00 | 605.00 | 692.30 | 101.70 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 603.27 | |
| 9.52% | 76,88,522 | 342.05 | 342.05 | 377.45 | 32.80 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 381.66 | |
| 8.28% | 1,08,12,385 | 364.90 | 364.90 | 391.60 | 29.95 | 44.43 | 2,720 | 17.83% | 1,352.98 | 2.27 | 344.02 | |
| 6.84% | 12,49,498 | 374.00 | 374.00 | 401.45 | 25.70 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 384.70 | |
| 6.28% | 12,86,693 | 271.50 | 271.50 | 290.30 | 17.15 | 33.34 | 3,189 | 5.24% | 683.23 | 11.55 | 273.04 | |
| 5.00% | 1,29,896 | 74.17 | 74.17 | 74.17 | 3.53 | 0.60 | 3,031 | 10.24% | 20,440.50 | 5.53 | 68.72 | |
| 4.86% | 2,60,26,182 | 147.00 | 147.00 | 154.16 | 7.14 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 148.72 | |
| 4.84% | 4,61,403 | 374.50 | 374.50 | 391.35 | 18.05 | 40.68 | 1,623 | 2.64% | 4,896.23 | 5.05 | 376.37 | |
| 4.74% | 1,31,52,376 | 141.92 | 141.92 | 148.65 | 6.73 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 143.32 | |
| 3.50% | 1,01,791 | 501.00 | 501.00 | 526.00 | 17.80 | 55.88 | 6,793 | -2.06% | 2,671.62 | 16.18 | 525.33 | |
| 2.83% | 7,71,712 | 321.10 | 321.10 | 344.90 | 9.50 | 22.52 | 676 | 0.58% | 189.31 | 8.82 | 338.32 | |
| 2.54% | 4,12,910 | 126.00 | 126.00 | 128.97 | 3.19 | 20.94 | 1,078 | -2.11% | 1,006.96 | 3.94 | 126.74 | |
| 2.48% | 7,24,687 | 8,109.50 | 8,109.50 | 8,290.50 | 201.00 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 8,187.50 | |
| 2.42% | 4,37,784 | 112.61 | 112.61 | 116.81 | 2.76 | 43.09 | 5,153 | -5.31% | 11,003.00 | 2.45 | 116.30 | |
| 2.42% | 1,98,748 | 102.50 | 102.50 | 109.38 | 2.58 | 27.86 | 3,230 | -7.66% | 7,78,716.00 | 14.25 | 113.81 | |
| 2.33% | 1,11,771 | 2,145.00 | 2,145.00 | 2,200.40 | 50.10 | 33.46 | 42,538 | -0.10% | 10,823.10 | 11.13 | 2,183.72 | |
| 2.27% | 14,97,714 | 837.00 | 837.00 | 853.35 | 18.95 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 832.51 | |
| 2.02% | 2,31,576 | 13,270.00 | 13,270.00 | 13,538.00 | 268.00 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 13,230.60 | |