500 OPEN LOW
by @kishorib20404b9
0
Modify
DF
Open Price Low Price
NSE
FII Holding 2.00 - 70.38
Volume 1,00,000
Price %Change 2.00
Price %Change | Volume | Open Price | Low Price | Price | Day Price Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00% | 2,68,768 | 133.21 | 133.21 | 153.21 | 25.53 | -23.53 | 334 | 16.05% | -15.37 | 4.87 | 132.69 | |
| 7.21% | 16,68,481 | 165.25 | 165.25 | 176.00 | 11.83 | 49.32 | 2,940 | 9.92% | 1,339.80 | 4.78 | 162.84 | |
| 6.80% | 42,60,637 | 304.00 | 304.00 | 322.65 | 20.53 | 31.67 | 22,488 | 27.24% | 9,563.80 | 8.38 | 284.12 | |
| 6.27% | 9,67,057 | 390.00 | 390.00 | 412.90 | 24.35 | -20.95 | 8,526 | 3.50% | 4,019.95 | 3.98 | 393.53 | |
| 6.03% | 30,88,579 | 1,820.30 | 1,820.30 | 1,929.30 | 109.80 | 41.98 | 53,569 | 5.84% | 22,383.60 | 35.11 | 1,855.80 | |
| 5.59% | 1,06,12,275 | 410.00 | 410.00 | 426.90 | 22.60 | 26.88 | 1,11,927 | 8.39% | 45,617.40 | 8.60 | 397.55 | |
| 5.20% | 5,12,185 | 1,485.50 | 1,485.50 | 1,562.80 | 77.30 | 78.17 | 11,741 | 0.16% | 1,691.94 | 2.80 | 1,495.76 | |
| 5.20% | 35,84,637 | 439.95 | 439.95 | 461.05 | 22.80 | 65.13 | 30,422 | 10.23% | 9,512.51 | 13.32 | 435.56 | |
| 5.11% | 4,85,066 | 649.00 | 649.00 | 676.60 | 32.90 | 35.41 | 10,479 | 3.50% | 6,294.89 | 2.79 | 655.12 | |
| 5.00% | 13,84,030 | 584.90 | 584.90 | 584.90 | 27.85 | 117.65 | 30,059 | 3.68% | 4,804.00 | 19.71 | 538.60 | |
| 5.00% | 4,80,147 | 226.00 | 226.00 | 232.57 | 11.07 | 18.13 | 5,091 | -6.49% | 6,290.49 | 7.69 | 230.10 | |
| 5.00% | 1,98,316 | 63.04 | 63.04 | 63.04 | 3.00 | 0.51 | 2,576 | 5.00% | 20,862.00 | 4.95 | 0.00 | |
| 4.99% | 2,85,414 | 18.31 | 18.31 | 18.31 | 0.87 | 0.77 | 70 | 4.99% | 995.90 | 4.88 | 0.00 | |
| 4.95% | 8,76,549 | 13.14 | 13.14 | 13.14 | 0.62 | -4.44 | 408 | 12.12% | 303.30 | 2.41 | 11.66 | |
| 4.77% | 94,22,904 | 103.10 | 103.10 | 106.73 | 4.86 | 39.46 | 4,941 | 22.30% | 254.30 | 5.46 | 99.06 | |
| 4.39% | 2,61,481 | 1,579.00 | 1,579.00 | 1,637.10 | 68.80 | 31.68 | 11,158 | 11.69% | 4,870.33 | 8.69 | 1,513.92 | |
| 4.37% | 31,59,308 | 67.00 | 67.00 | 69.55 | 2.91 | -23.20 | 4,950 | 6.74% | 2,871.30 | 9.25 | 66.99 | |
| 4.21% | 13,81,730 | 31.34 | 31.34 | 32.66 | 1.32 | -26.09 | 4,514 | 3.35% | 7,530.51 | 5.39 | 31.51 | |
| 4.04% | 3,87,611 | 1,358.00 | 1,358.00 | 1,404.90 | 54.50 | 6.55 | 20,057 | -2.30% | 6,312.40 | 31.03 | 1,373.68 | |
| 3.97% | 1,32,228 | 845.45 | 845.45 | 873.05 | 33.35 | 51.65 | 5,915 | -1.73% | 3,106.97 | 5.71 | 845.04 | |
| 3.97% | 2,13,619 | 529.00 | 529.00 | 545.95 | 20.85 | 30.37 | 4,164 | 3.75% | 2,958.36 | 3.14 | 523.24 | |
| 3.92% | 5,55,195 | 350.00 | 350.00 | 364.85 | 13.75 | 12.42 | 8,351 | 4.02% | 6,097.86 | 7.28 | 349.33 | |
| 3.81% | 2,57,299 | 462.90 | 462.90 | 481.80 | 17.70 | 32.99 | 3,990 | 5.72% | 713.20 | 3.92 | 459.66 | |
| 3.57% | 7,19,831 | 825.40 | 825.40 | 854.70 | 29.50 | 90.46 | 11,511 | 4.30% | 3,185.82 | 10.87 | 822.07 | |
| 3.43% | 25,80,620 | 322.05 | 322.05 | 328.80 | 10.90 | 48.21 | 12,937 | 3.43% | 8,189.30 | 5.79 | 331.23 | |