500 nifty open low
by @kamleshce04e7eb
0
Modify
Open Price Low Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 513.65 | 34.35 | 7.17% | 1,03,42,202 | 20.78 | 11,526 | 480.00 | |
| 1,638.70 | 26.50 | 1.64% | 30,64,304 | 23.20 | 6,64,431 | 1,615.00 | |
| 1,505.10 | 17.90 | 1.20% | 8,33,956 | 79.15 | 40,435 | 1,478.00 | |
| 721.55 | 9.85 | 1.38% | 6,34,912 | 87.41 | 18,082 | 713.20 | |
| 6,530.00 | 281.00 | 4.50% | 4,56,492 | 59.13 | 1,03,011 | 6,206.00 | |
| 470.70 | 3.85 | 0.82% | 3,68,311 | 37.97 | 14,917 | 466.10 | |
| 1,105.70 | 11.90 | 1.09% | 3,37,132 | 7.65 | 15,786 | 1,085.30 | |
| 993.85 | 47.35 | 5.00% | 3,19,070 | 32.72 | 13,846 | 946.00 | |
| 461.50 | 6.80 | 1.50% | 3,14,152 | 35.50 | 7,027 | 452.00 | |
| 7,902.00 | 106.50 | 1.37% | 2,90,776 | 47.14 | 1,18,956 | 7,764.00 | |
| 1,181.30 | 40.00 | 3.50% | 2,77,544 | 20.66 | 13,125 | 1,132.20 | |
| 698.50 | 7.30 | 1.06% | 2,55,957 | 99.48 | 35,341 | 690.05 | |
| 3,165.70 | 16.50 | 0.52% | 1,37,759 | 75.78 | 26,282 | 3,150.00 | |
| 74.70 | -0.09 | -0.12% | 1,12,661 | 149.64 | 13,798 | 74.50 | |
| 1,006.00 | 2.80 | 0.28% | 1,00,412 | 43.60 | 16,023 | 993.10 | |
| 1,696.10 | 2.80 | 0.17% | 61,444 | 35.38 | 27,944 | 1,680.70 | |
| 1,229.30 | -0.50 | -0.04% | 14,181 | 26.89 | 19,170 | 1,226.00 | |