500 nifty open low
by @kamleshce04e7eb
0
Modify
Open Price Low Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 348.85 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | |
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,294.10 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 825.00 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 21.18 | 10,601 | 117.50 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.85 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 430.00 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.05 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | |
| 130.42 | 0.90 | 0.69% | 16,34,012 | 20.60 | 12,266 | 129.52 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,779.50 | |
| 64.55 | 0.36 | 0.56% | 14,94,198 | 24.88 | 9,683 | 64.19 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,531.10 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 588.00 | |
| 573.20 | -0.45 | -0.08% | 11,38,367 | 37.00 | 20,628 | 565.00 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | |
| 255.75 | 0.60 | 0.24% | 8,26,987 | 65.71 | 10,930 | 254.30 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,644.90 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | |