1
Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) High Price
Volume 1,00,000
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 631.50 | 76.10 | 13.70% | 1,39,26,201 | 25.24 | 7,558 | 622.45 | 629.90 | 68.80 | 488.82 | 471.83 | 634.80 | |
| 549.65 | 54.80 | 11.07% | 18,69,912 | 668.99 | 8,986 | 550.40 | 548.75 | 61.09 | 443.91 | 429.61 | 559.80 | |
| 465.35 | 37.75 | 8.83% | 3,88,01,793 | 23.17 | 16,159 | 462.85 | 466.10 | 60.75 | 414.97 | 402.97 | 490.70 | |
| 614.65 | 48.45 | 8.56% | 10,11,405 | 4,048.57 | 2,150 | 616.10 | 618.85 | 69.24 | 469.28 | 388.91 | 625.15 | |
| 585.00 | 44.80 | 8.29% | 20,30,797 | 66.99 | 5,188 | 582.95 | 581.40 | 57.23 | 565.12 | 541.85 | 595.00 | |
| 372.70 | 28.30 | 8.22% | 45,74,474 | 9.91 | 6,106 | 372.80 | 372.55 | 71.19 | 362.00 | 360.83 | 377.75 | |
| 311.85 | 23.50 | 8.15% | 26,61,354 | 11.44 | 1,551 | 311.80 | 311.70 | 60.61 | 282.26 | 281.84 | 321.00 | |
| 392.00 | 29.00 | 7.99% | 2,19,600 | 9.19 | 1,018 | 393.45 | 390.00 | 56.62 | 335.16 | 334.02 | 410.00 | |
| 1,528.10 | 104.50 | 7.34% | 11,11,080 | 36.87 | 6,650 | 1,529.80 | 1,527.70 | 64.76 | 1,341.68 | 1,272.84 | 1,575.00 | |
| 436.30 | 29.35 | 7.21% | 48,68,654 | 12.28 | 9,986 | 441.55 | 438.75 | 65.94 | 380.37 | 370.20 | 444.00 | |
| 169.35 | 10.75 | 6.78% | 6,02,14,764 | -73.43 | 26,117 | 169.51 | 169.93 | 66.90 | 142.27 | 136.81 | 172.33 | |
| 427.30 | 26.15 | 6.52% | 2,36,211 | 17.88 | 1,382 | 428.75 | 427.95 | 66.72 | 396.65 | 393.58 | 434.80 | |
| 590.65 | 36.05 | 6.50% | 2,24,400 | 0.00 | 1,022 | 586.00 | 587.90 | 53.63 | 493.86 | 472.98 | 608.00 | |
| 2,213.00 | 134.80 | 6.49% | 5,52,805 | 31.94 | 7,170 | 2,204.30 | 2,207.80 | 63.36 | 2,118.47 | 2,078.25 | 2,250.00 | |
| 553.50 | 33.35 | 6.41% | 4,03,716 | 21.15 | 2,270 | 552.15 | 553.80 | 84.01 | 510.07 | 505.36 | 555.00 | |
| 1,047.15 | 62.45 | 6.34% | 2,58,490 | 62.83 | 23,325 | 1,041.00 | 1,044.50 | 63.66 | 942.14 | 928.04 | 1,067.40 | |
| 906.15 | 51.00 | 5.96% | 10,37,803 | 47.18 | 8,731 | 897.55 | 905.75 | 73.95 | 851.53 | 840.18 | 916.90 | |
| 821.25 | 45.80 | 5.91% | 3,27,151 | 22.35 | 2,719 | 812.70 | 820.00 | 84.67 | 773.75 | 745.26 | 824.40 | |
| 563.65 | 31.20 | 5.86% | 25,37,102 | 24.25 | 34,440 | 564.95 | 564.00 | 67.17 | 557.37 | 547.06 | 574.85 | |
| 502.05 | 26.85 | 5.65% | 3,97,308 | 17.99 | 1,546 | 507.50 | 503.45 | 65.92 | 471.07 | 458.04 | 514.00 | |
| 722.55 | 38.30 | 5.60% | 8,71,526 | 75.83 | 5,307 | 719.35 | 724.60 | 56.26 | 672.56 | 657.78 | 746.15 | |
| 532.25 | 27.30 | 5.41% | 1,34,691 | 46.09 | 2,207 | 526.90 | 526.85 | 68.03 | 520.59 | 493.52 | 533.50 | |
| 340.06 | 16.76 | 5.18% | 17,50,351 | 14.10 | 1,297 | 342.49 | 343.70 | 57.15 | 271.24 | 252.82 | 359.30 | |
| 550.15 | 26.90 | 5.14% | 3,56,475 | 214.24 | 6,286 | 550.00 | 550.15 | 69.61 | 492.14 | 478.49 | 555.00 | |
| 1,157.50 | 56.50 | 5.13% | 1,15,831 | 25.59 | 3,199 | 1,156.30 | 1,164.10 | 68.86 | 1,110.05 | 1,091.83 | 1,175.00 | |