1
Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) High Price
Volume 1,00,000
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 518.20 | 518.30 | 56.71 | 449.99 | 423.28 | 543.50 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 872.30 | 883.00 | 57.90 | 732.04 | 727.17 | 909.90 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,538.90 | 2,530.00 | 51.24 | 2,364.99 | 2,346.16 | 2,645.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.05 | 532.50 | 42.52 | 504.22 | 489.95 | 607.90 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.65 | 186.01 | 57.64 | 179.22 | 179.18 | 188.39 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 485.40 | 485.60 | 54.01 | 401.91 | 357.94 | 499.80 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,153.00 | 3,155.00 | 73.44 | 2,964.89 | 2,964.03 | 3,198.40 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,979.50 | 6,005.00 | 41.81 | 5,656.26 | 5,419.07 | 6,246.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,506.00 | 10,501.00 | 59.36 | 9,294.28 | 8,816.87 | 10,775.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 382.90 | 383.95 | 71.33 | 356.10 | 321.18 | 385.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,835.00 | 23,825.00 | 58.79 | 21,380.22 | 20,080.43 | 23,998.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,340.00 | 1,350.00 | 64.36 | 1,198.40 | 1,132.53 | 1,370.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,757.10 | 4,782.60 | 77.38 | 4,457.37 | 4,331.13 | 4,785.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 371.25 | 376.00 | 57.58 | 338.11 | 324.31 | 387.50 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 290.00 | 289.00 | 55.48 | 275.53 | 270.47 | 293.50 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 146.87 | 146.28 | 72.68 | 137.68 | 132.28 | 148.15 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.90 | 594.00 | 65.51 | 575.83 | 574.84 | 602.00 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 491.05 | 486.50 | 57.29 | 464.67 | 464.14 | 492.45 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 164.80 | 163.02 | 47.74 | 153.17 | 152.20 | 166.40 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.45 | 934.75 | 69.25 | 931.00 | 910.29 | 937.70 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,727.00 | 1,722.00 | 57.96 | 1,590.67 | 1,520.97 | 1,734.70 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,207.00 | 3,190.20 | 38.70 | 3,133.40 | 3,112.08 | 3,307.00 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 142.25 | 141.40 | 46.64 | 128.86 | 115.48 | 146.69 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.21 | 153.91 | 62.93 | 148.91 | 148.11 | 154.50 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,663.20 | 3,624.00 | 49.34 | 3,251.93 | 3,237.81 | 3,751.00 | |