500 STOCK MOVER
by @sunilx3030c88
1
Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) Previous High Price
Volume 1,00,000
EMA (20) EMA (50)
EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14, 15 Min) Previous RSI (14)
RSI (14) 40.00 - 70.00
Volume 1,00,000
PE Ratio 10.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | Previous High Price | EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Previous RSI (14) | RSI (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 607.70 | 606.45 | 69.35 | 556.77 | 551.30 | 580.00 | 595.72 | 562.95 | 53.19 | 62.68 | 5,71,025 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 462.50 | 464.50 | 73.86 | 440.57 | 423.99 | 452.00 | 449.59 | 440.07 | 51.68 | 60.82 | 1,06,873 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,170.10 | 2,156.10 | 62.51 | 2,099.57 | 2,034.72 | 2,099.00 | 2,130.45 | 2,093.30 | 47.94 | 55.06 | 2,38,536 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 64.02 | 222.58 | 218.25 | 227.02 | 236.45 | 220.88 | 53.24 | 58.75 | 44,72,960 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 921.00 | 920.10 | 75.37 | 840.45 | 832.94 | 893.50 | 893.65 | 861.35 | 64.05 | 69.51 | 1,11,587 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 196.70 | 197.00 | 64.57 | 181.61 | 171.79 | 193.99 | 193.58 | 186.14 | 64.38 | 68.90 | 37,08,506 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,770.50 | 1,768.90 | 64.81 | 1,628.20 | 1,500.18 | 1,753.90 | 1,741.13 | 1,690.17 | 64.10 | 67.28 | 2,60,738 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 225.00 | 232.00 | 71.48 | 210.35 | 193.03 | 224.85 | 222.31 | 217.82 | 66.54 | 69.24 | 11,25,855 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 413.25 | 414.00 | 57.35 | 407.01 | 394.99 | 412.35 | 411.88 | 410.17 | 49.75 | 54.37 | 40,68,772 | |