Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) High Price
Volume 1,00,000
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 106.25 | 106.45 | 73.25 | 106.11 | 105.43 | 108.44 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 5,599.50 | 5,480.00 | 74.56 | 4,190.16 | 3,961.52 | 5,649.00 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 131.40 | 129.46 | 59.42 | 118.11 | 116.91 | 133.50 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 104.50 | 106.25 | 89.96 | 90.61 | 87.78 | 107.50 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 453.55 | 460.00 | 67.41 | 418.77 | 410.17 | 463.30 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 565.50 | 566.00 | 55.49 | 437.55 | 402.63 | 599.00 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 896.00 | 890.20 | 59.70 | 812.65 | 776.57 | 960.00 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,631.90 | 1,634.00 | 74.85 | 1,413.55 | 1,250.67 | 1,660.00 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 534.35 | 541.00 | 64.55 | 483.55 | 443.48 | 545.00 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 590.60 | 591.50 | 71.48 | 522.31 | 510.89 | 592.95 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,224.60 | 2,208.20 | 57.78 | 2,022.48 | 1,927.21 | 2,252.70 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,813.60 | 1,809.50 | 54.33 | 1,638.96 | 1,573.89 | 1,885.00 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 254.47 | 251.00 | 60.69 | 245.60 | 238.14 | 254.95 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 338.00 | 344.90 | 67.24 | 321.19 | 317.81 | 349.90 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 890.40 | 888.00 | 60.23 | 786.00 | 746.61 | 910.00 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 535.05 | 544.60 | 77.18 | 496.24 | 457.02 | 545.85 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 643.05 | 640.00 | 65.38 | 596.66 | 558.89 | 646.00 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 400.75 | 396.25 | 50.88 | 318.82 | 308.35 | 414.80 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 888.90 | 904.30 | 66.00 | 820.08 | 776.55 | 917.65 | |
| 476.65 | 28.60 | 6.38% | 2,36,420 | 40.05 | 1,786 | 471.75 | 480.50 | 72.07 | 437.16 | 431.13 | 487.00 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 477.50 | 474.90 | 58.44 | 452.90 | 437.73 | 481.40 | |
| 1,915.00 | 114.50 | 6.36% | 1,34,261 | 55.61 | 4,681 | 1,911.30 | 1,920.00 | 66.78 | 1,942.74 | 1,871.99 | 1,944.20 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 530.15 | 530.00 | 68.04 | 474.60 | 471.98 | 534.90 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 442.55 | 444.10 | 65.95 | 408.69 | 385.89 | 449.90 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 640.05 | 640.10 | 59.98 | 557.23 | 518.24 | 652.95 | |