1
Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) High Price
Volume 1,00,000
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,455.60 | 182.90 | 14.37% | 1,87,54,755 | -97.04 | 55,767 | 1,459.70 | 1,455.70 | 77.22 | 1,217.65 | 1,122.60 | 1,500.00 | |
| 742.60 | 89.80 | 13.76% | 10,80,905 | 37.90 | 1,831 | 741.00 | 741.45 | 79.47 | 571.94 | 532.97 | 780.60 | |
| 499.00 | 55.75 | 12.58% | 37,76,308 | 0.00 | 1,582 | 501.85 | 503.45 | 77.95 | 417.73 | 405.45 | 520.00 | |
| 626.20 | 67.50 | 12.08% | 34,74,359 | 19.66 | 1,254 | 628.00 | 623.85 | 75.36 | 522.13 | 500.83 | 645.90 | |
| 4,179.10 | 294.30 | 7.58% | 2,04,014 | 81.21 | 5,039 | 4,173.10 | 4,178.70 | 65.89 | 3,193.17 | 2,816.55 | 4,250.00 | |
| 1,304.90 | 90.50 | 7.45% | 5,29,927 | 24.67 | 16,016 | 1,300.00 | 1,302.70 | 76.23 | 1,134.95 | 1,108.16 | 1,311.40 | |
| 1,351.00 | 91.20 | 7.24% | 10,42,504 | 101.42 | 6,871 | 1,353.60 | 1,353.70 | 64.88 | 1,209.41 | 1,148.66 | 1,377.90 | |
| 547.15 | 33.65 | 6.55% | 6,00,631 | 32.71 | 2,778 | 546.40 | 545.50 | 74.16 | 486.82 | 465.57 | 553.00 | |
| 131.36 | 8.06 | 6.54% | 11,24,816 | 16.33 | 1,485 | 131.52 | 130.85 | 74.78 | 121.84 | 116.92 | 132.76 | |
| 543.00 | 33.05 | 6.48% | 2,54,636 | 20.61 | 3,346 | 544.55 | 543.50 | 74.15 | 500.19 | 488.67 | 549.00 | |
| 259.70 | 15.75 | 6.46% | 1,29,94,892 | 25.87 | 2,613 | 264.45 | 260.95 | 53.71 | 253.47 | 240.16 | 272.60 | |
| 458.40 | 27.00 | 6.26% | 14,08,515 | 85.09 | 6,066 | 458.50 | 458.95 | 76.34 | 429.55 | 417.30 | 459.95 | |
| 1,595.20 | 85.70 | 5.68% | 6,97,707 | 84.87 | 21,170 | 1,587.40 | 1,591.70 | 68.82 | 1,447.92 | 1,345.48 | 1,605.50 | |
| 489.00 | 22.55 | 4.83% | 4,06,048 | 36.73 | 5,173 | 487.80 | 489.25 | 65.33 | 472.68 | 444.46 | 489.75 | |
| 148.62 | 6.55 | 4.61% | 28,93,366 | 36.71 | 2,011 | 147.99 | 148.04 | 69.07 | 137.03 | 132.52 | 150.48 | |
| 125.33 | 5.37 | 4.48% | 90,81,921 | 24.77 | 3,693 | 125.60 | 125.90 | 60.51 | 117.33 | 114.42 | 129.50 | |
| 785.50 | 33.50 | 4.45% | 4,18,592 | 53.90 | 7,743 | 783.95 | 781.10 | 70.02 | 713.19 | 663.67 | 787.85 | |
| 3,615.80 | 152.60 | 4.41% | 1,20,200 | 31.42 | 4,447 | 3,606.70 | 3,611.80 | 61.92 | 3,190.42 | 3,032.38 | 3,750.80 | |
| 486.10 | 20.30 | 4.36% | 14,17,003 | -318.97 | 12,030 | 482.95 | 482.80 | 68.12 | 450.99 | 446.16 | 487.00 | |
| 533.95 | 22.25 | 4.35% | 2,93,395 | 21.43 | 1,571 | 536.45 | 536.00 | 69.55 | 437.91 | 388.91 | 551.00 | |
| 232.90 | 9.54 | 4.27% | 8,37,382 | 33.15 | 1,463 | 231.45 | 233.03 | 66.99 | 218.85 | 209.52 | 234.00 | |
| 1,417.90 | 57.30 | 4.21% | 11,90,225 | 65.37 | 27,341 | 1,406.00 | 1,413.00 | 69.68 | 1,356.99 | 1,289.10 | 1,419.00 | |
| 427.95 | 17.10 | 4.16% | 3,02,015 | 35.52 | 2,395 | 426.25 | 427.40 | 58.65 | 466.77 | 449.56 | 430.20 | |
| 423.00 | 16.90 | 4.16% | 3,14,500 | 30.11 | 1,583 | 421.55 | 422.00 | 67.26 | 391.35 | 373.88 | 431.00 | |
| 609.05 | 24.15 | 4.13% | 41,34,585 | 123.53 | 31,300 | 601.00 | 611.00 | 66.40 | 549.66 | 523.48 | 614.10 | |