1
Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) High Price
Volume 1,00,000
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 618.75 | 592.50 | 54.88 | 534.00 | 526.81 | 625.00 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,092.65 | 1,112.00 | 78.86 | 888.05 | 827.60 | 1,136.00 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 455.00 | 452.85 | 83.72 | 374.90 | 340.52 | 460.65 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 435.10 | 431.00 | 63.96 | 357.20 | 322.51 | 442.95 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,065.70 | 2,090.00 | 65.86 | 1,738.59 | 1,653.72 | 2,115.70 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,355.90 | 1,358.00 | 71.95 | 1,177.84 | 1,143.53 | 1,370.60 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 223.40 | 225.40 | 75.19 | 171.77 | 153.19 | 226.99 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 266.79 | 270.20 | 78.50 | 234.19 | 210.72 | 276.90 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 731.95 | 738.40 | 73.06 | 680.59 | 651.42 | 739.90 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,219.20 | 1,215.60 | 49.58 | 1,079.70 | 1,008.55 | 1,334.00 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 339.15 | 338.50 | 63.08 | 295.20 | 282.07 | 343.45 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 1,038.40 | 1,036.05 | 72.44 | 935.29 | 911.67 | 1,046.80 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,764.90 | 1,776.90 | 60.40 | 1,644.36 | 1,571.62 | 1,816.30 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 554.35 | 559.00 | 85.20 | 500.23 | 462.10 | 561.50 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 212.08 | 215.00 | 80.12 | 194.99 | 187.21 | 216.50 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,455.10 | 1,457.00 | 65.11 | 1,358.21 | 1,322.99 | 1,483.60 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 259.32 | 261.00 | 67.14 | 239.18 | 227.14 | 263.29 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,484.00 | 10,490.00 | 77.93 | 9,683.34 | 9,219.79 | 10,510.00 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 128.02 | 126.70 | 45.14 | 115.91 | 107.10 | 137.49 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 185.77 | 185.35 | 65.70 | 176.38 | 161.79 | 187.68 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.90 | 398.50 | 66.20 | 383.43 | 367.52 | 401.70 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 113.00 | 114.00 | 66.57 | 102.66 | 99.37 | 116.99 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 369.10 | 370.00 | 60.03 | 344.02 | 330.14 | 387.90 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 168.96 | 169.72 | 63.08 | 150.16 | 141.22 | 171.00 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,233.50 | 3,220.00 | 50.08 | 2,899.54 | 2,697.24 | 3,416.00 | |