1
Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) High Price
Volume 1,00,000
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 698.40 | 698.00 | 77.65 | 599.34 | 564.72 | 709.70 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 188.20 | 189.00 | 69.91 | 161.06 | 143.94 | 192.81 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 578.00 | 577.05 | 74.80 | 507.75 | 494.78 | 598.50 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,434.30 | 1,441.00 | 86.76 | 1,175.82 | 1,162.38 | 1,494.00 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 300.85 | 302.60 | 60.06 | 268.37 | 262.17 | 314.00 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,837.80 | 1,810.00 | 63.85 | 1,674.22 | 1,668.04 | 1,936.00 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 604.75 | 608.00 | 58.82 | 548.29 | 541.75 | 652.00 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,313.90 | 1,308.00 | 69.35 | 1,136.53 | 1,015.30 | 1,336.80 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 644.70 | 645.00 | 75.28 | 563.27 | 549.12 | 657.00 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,484.70 | 1,469.00 | 75.84 | 1,230.87 | 1,101.70 | 1,499.90 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,045.05 | 1,050.50 | 77.65 | 923.21 | 866.34 | 1,063.80 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 523.60 | 521.00 | 62.79 | 466.88 | 430.49 | 528.00 | |
| 194.25 | 16.62 | 9.36% | 29,58,960 | 23.40 | 3,046 | 194.20 | 194.35 | 58.58 | 178.94 | 178.36 | 202.50 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,666.00 | 1,680.00 | 58.72 | 1,556.00 | 1,545.93 | 1,740.00 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,740.40 | 1,740.00 | 81.62 | 1,638.77 | 1,539.36 | 1,775.00 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 421.65 | 402.20 | 41.71 | 354.12 | 346.60 | 443.00 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 615.55 | 614.00 | 50.22 | 591.36 | 583.13 | 644.30 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 418.80 | 417.00 | 73.74 | 373.17 | 344.43 | 422.00 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.15 | 1,105.00 | 63.93 | 984.15 | 916.29 | 1,123.90 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 478.10 | 477.55 | 56.18 | 428.78 | 395.09 | 491.95 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 954.00 | 954.45 | 70.47 | 883.29 | 864.77 | 974.00 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 517.60 | 516.00 | 59.69 | 483.97 | 466.46 | 525.00 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 171.30 | 171.00 | 72.69 | 163.10 | 161.79 | 172.00 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 392.90 | 388.00 | 48.00 | 373.26 | 355.94 | 407.45 | |
| 200.42 | 10.26 | 5.40% | 16,66,379 | 23.10 | 2,013 | 200.92 | 202.00 | 65.00 | 193.93 | 189.09 | 204.30 | |