500 STOCK MOVER
by @sunilx3030c88
1
Modify
NSE
Price 100.00
Price %Change 1.00
Market Cap 1,000 Cr
Close Price (15 Min) Previous High Price
Volume 1,00,000
EMA (20) EMA (50)
EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14, 15 Min) Previous RSI (14)
RSI (14) 40.00 - 70.00
Volume 1,00,000
PE Ratio 10.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | EMA (20) | EMA (50) | Previous High Price | EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Previous RSI (14) | RSI (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.69 | 136.10 | 67.48 | 124.75 | 123.94 | 130.62 | 133.97 | 125.36 | 54.56 | 64.64 | 1,95,39,976 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 632.15 | 631.00 | 84.78 | 588.70 | 578.03 | 590.10 | 598.29 | 584.91 | 51.67 | 66.02 | 3,51,539 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,830.70 | 3,835.00 | 53.87 | 3,722.32 | 3,720.06 | 3,636.00 | 3,825.24 | 3,718.82 | 35.60 | 56.76 | 3,567 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 805.90 | 802.75 | 73.10 | 740.30 | 686.47 | 772.00 | 785.74 | 760.62 | 59.12 | 65.27 | 14,19,900 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 832.45 | 76.91 | 742.90 | 662.47 | 792.85 | 823.78 | 781.70 | 64.03 | 68.52 | 1,62,995 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 369.05 | 74.64 | 341.33 | 312.57 | 351.50 | 365.16 | 344.01 | 60.25 | 66.94 | 10,51,500 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 885.00 | 892.00 | 71.71 | 834.89 | 769.49 | 875.90 | 875.39 | 846.04 | 59.45 | 65.29 | 7,78,077 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 548.45 | 554.00 | 60.41 | 532.32 | 527.35 | 534.85 | 549.47 | 533.03 | 49.86 | 58.49 | 3,94,137 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,510.10 | 1,510.00 | 67.37 | 1,466.86 | 1,414.54 | 1,472.20 | 1,485.12 | 1,461.18 | 49.93 | 57.65 | 1,06,695 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 776.60 | 774.90 | 65.01 | 751.76 | 712.89 | 755.10 | 769.70 | 761.56 | 52.98 | 60.30 | 2,86,255 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.40 | 636.00 | 75.86 | 611.66 | 611.33 | 613.70 | 618.49 | 607.69 | 50.19 | 57.85 | 2,49,303 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 763.50 | 767.75 | 62.46 | 763.37 | 723.81 | 753.10 | 761.62 | 761.62 | 44.82 | 51.70 | 2,57,662 | |
| 716.25 | 19.15 | 2.75% | 4,61,088 | 11.55 | 4,911 | 715.80 | 717.30 | 57.34 | 700.94 | 657.37 | 705.35 | 712.97 | 710.17 | 51.28 | 54.71 | 7,29,675 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,992.00 | 1,997.90 | 57.96 | 1,945.97 | 1,830.07 | 1,997.10 | 1,987.91 | 1,982.13 | 53.45 | 57.90 | 1,04,874 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,838.90 | 1,839.40 | 80.03 | 1,766.95 | 1,628.03 | 1,816.20 | 1,807.44 | 1,802.52 | 56.27 | 59.95 | 1,79,948 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,090.60 | 3,086.10 | 56.05 | 3,005.05 | 2,843.10 | 3,064.00 | 3,078.67 | 3,048.29 | 55.15 | 58.23 | 4,34,623 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 567.00 | 569.30 | 60.40 | 556.13 | 538.96 | 567.85 | 565.77 | 552.64 | 53.92 | 56.53 | 1,18,696 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.00 | 913.00 | 68.62 | 863.38 | 843.73 | 905.85 | 899.33 | 869.71 | 64.59 | 66.80 | 16,91,684 | |