50 SMA DAILY
by @yogeshc69f7c18
0
Modify
50 SMA DAILY TIME FRAME CLOSE ABV THIS
NSE
Volume 1,00,000 - 18,10,50,583
Previous Volume Volume
Previous SMA (50) Close Price
Market Cap 500 - 16,46,191 Cr
Price 300.00 - 1,89,925.00
SMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (50) | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 1,03,51,420 | 401.78 | 401.18 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 51,66,997 | 2,817.62 | 2,815.13 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | -1.76% | 10,070.80 | 12.02 | 23,16,056 | 671.45 | 669.64 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 3.06% | 49,924.60 | 2.12 | 7,20,984 | 374.94 | 374.64 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 8,19,778 | 1,496.79 | 1,499.75 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 4.25% | 28,110.70 | 20.36 | 17,66,925 | 512.19 | 512.53 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 16,861.30 | 15.66 | 9,93,432 | 438.29 | 438.02 | |
| 560.10 | -3.40 | -0.60% | 2,13,467 | 13.21 | 15,851 | -2.11% | 4,135.20 | 10.35 | 2,67,644 | 559.94 | 559.85 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | -1.91% | 5,525.90 | 1.92 | 1,23,66,658 | 554.22 | 554.72 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | -1.98% | 1,032.00 | 5.55 | 5,43,139 | 1,358.98 | 1,358.25 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 2.68% | 2,946.50 | 11.48 | 2,23,596 | 469.52 | 469.62 | |
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | -4.08% | 1,814.20 | 6.90 | 10,85,734 | 1,007.56 | 1,008.81 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 0.69% | 7,728.60 | 0.75 | 2,50,024 | 555.20 | 555.49 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1.04% | 2,631.10 | 3.35 | 1,53,960 | 1,250.87 | 1,248.28 | |
| 393.15 | 0.40 | 0.10% | 13,19,920 | 32.27 | 5,987 | -1.24% | 2,162.20 | 5.89 | 15,29,458 | 386.69 | 387.22 | |
| 340.05 | 2.30 | 0.68% | 5,77,690 | 22.83 | 5,266 | 1.51% | 3,581.00 | 0.78 | 5,87,499 | 337.63 | 337.10 | |