SELL F&O O H
by @sutariyabd262e33
0
Modify
NSE
EMA (200, 5 Min) Price
F&O Stocks
Open Price High Price
Previous Low Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | RSI (14, 5 Min) | MACD Signal (5 Min) | MACD Histogram (5 Min) | EMA (20, 15 Min) | MACD Signal | MACD Line (5 Min) | EMA (200, 5 Min) | Previous Close Price | EMA (50, 15 Min) | RSI (14, 15 Min) | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,512.70 | -44.30 | -2.85% | 9,68,660 | 87.21 | 55,450 | 1,524.72 | 18.35 | -2.95 | -1.29 | 1,526.02 | 2.91 | -4.24 | 1,542.01 | 1,557.00 | 1,537.29 | 25.59 | 1,555.00 | 1,555.00 | 1,540.10 | |
| 277.10 | -4.95 | -1.76% | 20,46,853 | 56.17 | 23,455 | 278.77 | 22.82 | -0.32 | -0.29 | 278.87 | -1.35 | -0.61 | 279.91 | 282.05 | 279.65 | 29.36 | 281.90 | 281.90 | 279.10 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,843 | 69.05 | 1,69,183 | 6,398.27 | 25.30 | -7.82 | -3.19 | 6,399.42 | 63.17 | -11.02 | 6,435.05 | 6,462.50 | 6,423.97 | 30.56 | 6,462.00 | 6,462.00 | 6,433.00 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,634 | 48.89 | 1,10,736 | 2,765.16 | 30.05 | -4.71 | -1.91 | 2,767.80 | -15.97 | -6.62 | 2,787.33 | 2,829.50 | 2,783.89 | 22.84 | 2,830.00 | 2,830.00 | 2,775.80 | |
| 2,004.10 | -33.50 | -1.64% | 3,72,481 | 36.22 | 99,692 | 2,016.76 | 30.36 | -4.15 | -0.92 | 2,017.82 | 24.14 | -5.06 | 2,027.90 | 2,037.60 | 2,026.08 | 29.26 | 2,045.00 | 2,045.00 | 2,030.40 | |
| 1,120.20 | -28.70 | -2.50% | 1,75,464 | 20.76 | 12,444 | 1,128.63 | 30.44 | -2.39 | -0.50 | 1,129.65 | -10.36 | -2.89 | 1,136.81 | 1,148.90 | 1,136.78 | 23.43 | 1,148.00 | 1,148.00 | 1,145.00 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,477 | 54.38 | 90,559 | 15,034.53 | 33.32 | -19.05 | -2.68 | 15,049.29 | -359.96 | -21.73 | 15,275.30 | 15,313.00 | 15,201.70 | 27.37 | 15,310.00 | 15,310.00 | 15,264.00 | |
| 1,038.60 | -30.80 | -2.88% | 13,16,935 | 39.27 | 1,05,946 | 1,048.30 | 34.47 | -2.90 | -0.54 | 1,049.52 | 10.76 | -3.43 | 1,059.44 | 1,069.40 | 1,057.31 | 25.93 | 1,065.00 | 1,065.00 | 1,062.20 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,471 | 53.48 | 44,146 | 3,501.05 | 34.48 | -6.42 | -2.36 | 3,504.14 | -129.21 | -8.78 | 3,543.85 | 3,568.70 | 3,532.25 | 25.31 | 3,567.00 | 3,567.00 | 3,547.20 | |
| 36,500.00 | -550.00 | -1.48% | 12,455 | 40.75 | 1,07,652 | 36,662.77 | 34.56 | -49.74 | -6.51 | 36,675.95 | -436.66 | -56.25 | 36,847.27 | 37,050.00 | 36,803.19 | 29.55 | 37,140.00 | 37,140.00 | 36,805.00 | |
| 314.00 | -5.10 | -1.60% | 25,55,681 | 58.55 | 65,470 | 315.15 | 34.89 | -0.26 | -0.08 | 315.39 | -4.90 | -0.34 | 318.07 | 319.10 | 317.22 | 28.17 | 319.05 | 319.05 | 318.10 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,345.33 | 34.99 | -2.35 | 0.15 | 1,345.79 | -2.66 | -2.20 | 1,348.30 | 1,365.40 | 1,350.26 | 35.44 | 1,364.00 | 1,364.00 | 1,356.80 | |
| 188.38 | -1.26 | -0.66% | 21,06,643 | -1,053.89 | 25,040 | 188.63 | 35.86 | -0.25 | -0.01 | 188.71 | -1.07 | -0.26 | 189.79 | 189.64 | 189.35 | 38.43 | 190.15 | 190.15 | 189.11 | |
| 1,065.10 | -15.30 | -1.42% | 4,60,127 | 53.85 | 18,348 | 1,067.97 | 36.43 | -1.09 | -0.01 | 1,068.38 | -4.47 | -1.10 | 1,075.96 | 1,080.40 | 1,073.94 | 34.49 | 1,084.50 | 1,084.50 | 1,077.80 | |
| 4,080.40 | -86.90 | -2.09% | 2,03,118 | 50.33 | 38,989 | 4,086.07 | 40.16 | 0.38 | -1.41 | 4,088.12 | -7.57 | -1.03 | 4,109.76 | 4,167.30 | 4,104.80 | 39.81 | 4,181.50 | 4,181.50 | 4,106.20 | |
| 515.65 | -9.40 | -1.79% | 26,59,623 | 52.29 | 91,460 | 518.00 | 40.38 | -0.70 | -0.01 | 518.30 | 3.58 | -0.71 | 520.37 | 525.05 | 520.00 | 33.05 | 525.05 | 525.05 | 516.70 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,885 | 46.18 | 1,13,214 | 7,545.25 | 41.30 | -6.58 | -1.32 | 7,550.33 | 41.92 | -7.90 | 7,608.55 | 7,648.50 | 7,592.72 | 37.41 | 7,648.00 | 7,648.00 | 7,630.50 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,381 | 184.56 | 83,162 | 1,810.97 | 45.01 | 0.23 | -0.26 | 1,811.74 | 14.83 | -0.02 | 1,821.07 | 1,843.90 | 1,820.27 | 42.45 | 1,846.00 | 1,846.00 | 1,826.00 | |
| 112.61 | -3.38 | -2.91% | 1,02,80,182 | 50.86 | 30,405 | 113.14 | 47.55 | -0.14 | 0.03 | 113.26 | 0.77 | -0.11 | 114.26 | 115.99 | 113.95 | 37.04 | 115.50 | 115.50 | 113.80 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,138 | 42.42 | 32,045 | 1,175.16 | 51.94 | -1.87 | 0.34 | 1,176.37 | 4.21 | -1.52 | 1,190.54 | 1,196.60 | 1,187.39 | 39.95 | 1,196.00 | 1,196.00 | 1,193.50 | |
| 447.65 | -3.85 | -0.85% | 34,06,202 | 50.94 | 1,51,394 | 447.35 | 55.02 | 0.08 | 0.10 | 447.50 | -0.36 | 0.19 | 450.70 | 451.50 | 449.52 | 48.07 | 450.90 | 450.90 | 450.15 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,227 | 67.65 | 36,523 | 1,774.87 | 55.40 | 0.11 | 0.56 | 1,775.51 | -34.04 | 0.67 | 1,779.85 | 1,794.60 | 1,779.91 | 51.36 | 1,794.60 | 1,794.60 | 1,778.00 | |