50 ma
by @rishuc8454d5b
0
Modify
NSE
Price Open Price
Nifty 500
Open Price SMA (50)
Low Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.70 | 397.50 | 398.90 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,781.00 | 1,756.80 | 1,774.68 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | 375.10 | 376.07 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.40 | 71.70 | 72.54 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 119.40 | 117.50 | 117.57 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 641.30 | 634.50 | 635.87 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 269.80 | 266.55 | 269.47 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,020.00 | 1,005.60 | 1,008.55 | |
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,779.80 | 1,721.00 | 1,730.36 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,425.00 | 14,226.00 | 14,397.32 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.59 | 22,607 | 161.25 | 159.34 | 159.36 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,324.90 | 1,298.30 | 1,314.80 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,728.80 | 1,692.40 | 1,717.75 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | 111.83 | 110.35 | 111.04 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 124.34 | 122.50 | 122.99 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | -33.28 | 11,200 | 27.05 | 26.28 | 26.42 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 92.58 | 91.16 | 91.40 | |