50 ema 21 ema
by @mofijulx72b5a0a
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price 100.00 - 2,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.83 | -0.38 | -0.37% | 4,39,799 | 14.79 | 1,152 | 104.00 | 0.54 | 95.84 | 87.84 | 62.99 | 101.65 | 101.84 | 102.00 | |
| 106.23 | 1.50 | 1.43% | 33,24,912 | 21.89 | 10,315 | 107.95 | 0.90 | 103.71 | 93.33 | 58.44 | 105.62 | 105.85 | 106.00 | |
| 123.08 | 0.94 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | 125.87 | 1.01 | 117.24 | 103.78 | 61.63 | 122.85 | 123.43 | 123.45 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 132.71 | 0.01 | 130.49 | 129.93 | 63.06 | 139.38 | 140.37 | 140.90 | |
| 150.32 | -0.69 | -0.46% | 1,31,751 | 15.55 | 1,997 | 149.82 | 0.24 | 145.04 | 132.83 | 60.55 | 149.60 | 149.84 | 150.50 | |
| 150.82 | -2.22 | -1.45% | 9,12,646 | -414.32 | 4,298 | 152.76 | 1.66 | 140.43 | 135.57 | 63.44 | 150.37 | 150.99 | 151.30 | |
| 155.83 | 0.47 | 0.30% | 11,26,401 | 54.16 | 4,319 | 159.52 | 1.15 | 149.05 | 141.63 | 60.91 | 155.79 | 156.89 | 157.00 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 169.82 | 1.84 | 163.77 | 161.86 | 69.06 | 178.76 | 180.11 | 181.10 | |
| 194.05 | -1.39 | -0.71% | 2,39,807 | 12.79 | 3,318 | 194.23 | 2.21 | 186.56 | 179.66 | 63.82 | 194.28 | 194.33 | 194.60 | |
| 201.92 | 1.79 | 0.89% | 14,23,161 | 25.09 | 9,153 | 200.30 | 16.76 | 191.11 | 183.09 | 62.86 | 200.92 | 200.97 | 202.90 | |
| 203.95 | -4.14 | -1.99% | 2,59,305 | -12.71 | 3,291 | 209.94 | 4.74 | 194.34 | 181.71 | 59.42 | 204.37 | 205.54 | 206.00 | |
| 224.80 | -0.65 | -0.29% | 10,51,978 | 7.50 | 2,483 | 220.55 | 3.51 | 193.16 | 173.79 | 83.46 | 223.10 | 223.15 | 225.00 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 57.61 | 8,386 | 224.86 | 2.62 | 211.07 | 204.53 | 66.79 | 228.33 | 229.78 | 232.50 | |
| 233.67 | -0.17 | -0.07% | 14,64,221 | 16.15 | 14,943 | 235.84 | 13.46 | 230.66 | 214.74 | 55.45 | 233.15 | 233.68 | 234.00 | |
| 242.83 | 5.19 | 2.18% | 13,97,896 | 23.45 | 7,166 | 238.64 | 1.51 | 227.27 | 207.85 | 74.87 | 243.09 | 243.26 | 243.49 | |
| 326.90 | -4.85 | -1.46% | 67,25,540 | 11.42 | 15,227 | 332.74 | 8.98 | 307.59 | 279.98 | 64.21 | 327.00 | 327.07 | 329.20 | |
| 327.25 | -6.45 | -1.93% | 1,07,564 | 20.75 | 2,020 | 325.24 | 0.49 | 308.84 | 286.38 | 63.21 | 326.60 | 327.13 | 328.40 | |
| 416.15 | 5.85 | 1.43% | 1,25,150 | 24.52 | 1,631 | 407.91 | 3.28 | 399.73 | 380.36 | 60.01 | 410.00 | 412.64 | 418.00 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 470.11 | 13.90 | 451.33 | 447.92 | 57.46 | 466.05 | 469.26 | 470.00 | |
| 515.30 | 2.55 | 0.50% | 2,27,507 | 13.61 | 3,396 | 524.20 | 0.78 | 483.86 | 435.59 | 65.55 | 517.60 | 518.23 | 519.00 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 524.71 | 8.32 | 511.37 | 498.10 | 60.08 | 522.05 | 523.57 | 523.95 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 534.38 | 10.43 | 521.24 | 501.29 | 62.06 | 537.90 | 538.43 | 545.90 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 517.83 | 472.61 | 65.65 | 546.10 | 550.07 | 557.00 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 561.07 | 3.02 | 491.59 | 455.05 | 74.17 | 565.15 | 568.14 | 570.00 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.17 | 23.70 | 577.60 | 552.86 | 56.54 | 586.65 | 587.63 | 590.00 | |