50 ema 21 ema
by @mofijulx72b5a0a
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price 100.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.60 | 20.16 | 104.33 | 100.60 | 62.83 | 107.95 | 107.99 | 108.10 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 113.04 | 7.56 | 106.56 | 103.05 | 56.57 | 109.46 | 110.15 | 111.00 | |
| 113.17 | -3.59 | -3.07% | 6,88,759 | 36.88 | 389 | 115.62 | 0.05 | 109.66 | 101.97 | 59.38 | 113.19 | 113.66 | 114.50 | |
| 113.74 | -0.38 | -0.33% | 1,30,493 | 11.88 | 445 | 112.07 | 0.55 | 107.19 | 103.00 | 64.80 | 113.50 | 113.85 | 113.95 | |
| 118.20 | -3.05 | -2.52% | 4,62,302 | 1,006.25 | 1,089 | 112.07 | 0.11 | 106.89 | 100.93 | 65.93 | 118.04 | 118.55 | 118.79 | |
| 131.73 | 2.03 | 1.57% | 1,94,230 | 14.31 | 662 | 131.21 | 0.87 | 123.03 | 118.06 | 70.09 | 131.32 | 131.48 | 132.00 | |
| 134.32 | 1.57 | 1.18% | 8,65,926 | 16.62 | 2,643 | 136.49 | 0.77 | 128.38 | 126.07 | 56.20 | 134.24 | 134.36 | 134.70 | |
| 133.85 | -1.30 | -0.96% | 5,91,822 | 51.02 | 5,905 | 136.66 | 2.45 | 129.35 | 121.99 | 58.31 | 133.70 | 134.44 | 134.45 | |
| 140.40 | 2.79 | 2.03% | 2,69,997 | 12.61 | 1,019 | 139.72 | 0.02 | 133.66 | 126.18 | 60.61 | 139.53 | 139.75 | 141.70 | |
| 147.23 | 0.59 | 0.40% | 1,17,245 | 28.57 | 707 | 147.67 | 0.18 | 137.75 | 136.93 | 60.90 | 146.13 | 147.11 | 149.35 | |
| 159.43 | 0.88 | 0.56% | 6,97,981 | 39.10 | 3,164 | 158.94 | 1.98 | 143.01 | 137.13 | 63.71 | 159.13 | 160.80 | 161.80 | |
| 161.56 | 0.22 | 0.14% | 7,23,793 | 24.30 | 7,410 | 160.57 | 2.19 | 158.79 | 155.63 | 56.94 | 162.02 | 162.07 | 163.20 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.69 | 9.37 | 170.99 | 170.84 | 58.19 | 174.76 | 174.82 | 175.00 | |
| 182.40 | 0.75 | 0.41% | 23,82,934 | 19.21 | 1,238 | 185.44 | 6.93 | 175.37 | 168.98 | 58.06 | 182.38 | 182.88 | 183.25 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 189.25 | 181.16 | 64.60 | 198.73 | 199.15 | 202.00 | |
| 210.45 | 6.72 | 3.30% | 2,66,235 | 17.95 | 326 | 191.11 | 0.01 | 183.72 | 178.45 | 73.15 | 210.84 | 211.96 | 212.06 | |
| 230.43 | -0.20 | -0.09% | 43,44,192 | -136.57 | 15,454 | 224.62 | 3.90 | 204.51 | 189.53 | 66.92 | 229.74 | 230.17 | 231.20 | |
| 231.65 | -1.11 | -0.48% | 4,87,282 | 75.50 | 25,667 | 238.43 | 5.89 | 219.87 | 209.45 | 60.97 | 230.81 | 232.13 | 233.03 | |
| 261.07 | 0.78 | 0.30% | 6,96,290 | 19.82 | 5,682 | 262.53 | 4.68 | 256.16 | 248.08 | 56.15 | 260.39 | 261.30 | 261.44 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 263.43 | 2.94 | 253.26 | 238.46 | 65.76 | 269.65 | 270.12 | 273.50 | |
| 281.64 | 2.63 | 0.94% | 1,75,036 | 14.29 | 2,914 | 272.65 | 0.90 | 258.68 | 251.85 | 72.70 | 281.16 | 281.47 | 282.50 | |
| 304.15 | 8.25 | 2.79% | 2,01,206 | 8.40 | 2,641 | 298.08 | 0.81 | 293.99 | 287.87 | 56.70 | 302.35 | 302.90 | 305.25 | |
| 305.55 | -1.65 | -0.54% | 1,13,424 | 20.67 | 4,944 | 301.06 | 0.32 | 283.22 | 269.13 | 71.43 | 303.00 | 304.23 | 305.00 | |
| 353.50 | -7.95 | -2.20% | 1,69,366 | 20.70 | 1,713 | 362.77 | 0.90 | 337.57 | 330.09 | 58.27 | 352.60 | 353.59 | 354.45 | |
| 357.05 | 2.65 | 0.75% | 7,08,523 | 28.21 | 5,050 | 348.84 | 3.32 | 325.23 | 310.38 | 73.50 | 356.85 | 359.14 | 360.00 | |