50 ema 21 ema
by @mofijulx72b5a0a
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price 100.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.52 | 1.31 | 1.15% | 1,40,099 | 153.85 | 1,472 | 116.85 | 1.71 | 113.82 | 111.61 | 55.88 | 115.24 | 115.53 | 116.05 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 124.64 | 0.03 | 115.68 | 109.72 | 72.08 | 125.36 | 125.65 | 127.90 | |
| 131.63 | -1.72 | -1.29% | 1,18,200 | 13.28 | 948 | 130.43 | 1.13 | 123.53 | 116.85 | 62.88 | 131.00 | 131.41 | 132.20 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.63 | 5.46 | 135.52 | 117.95 | 69.53 | 141.25 | 141.62 | 141.75 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 152.45 | 4.15 | 140.70 | 129.80 | 65.83 | 155.85 | 156.63 | 156.70 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 200.78 | 2.89 | 193.57 | 180.26 | 63.55 | 198.59 | 198.77 | 200.45 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 188.76 | 176.18 | 71.72 | 208.10 | 209.09 | 209.50 | |
| 242.50 | -2.24 | -0.92% | 9,03,250 | 50.59 | 7,445 | 238.20 | 8.07 | 235.79 | 223.61 | 58.13 | 242.04 | 242.69 | 243.65 | |
| 269.28 | 1.77 | 0.66% | 3,68,989 | 0.00 | 1,234 | 273.23 | 3.92 | 242.41 | 209.38 | 67.79 | 268.39 | 268.44 | 269.90 | |
| 305.10 | -4.05 | -1.31% | 6,99,849 | 11.37 | 4,931 | 307.89 | 8.64 | 299.48 | 294.74 | 55.63 | 305.85 | 306.30 | 306.50 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 299.77 | 281.44 | 64.73 | 311.65 | 312.30 | 313.00 | |
| 312.65 | -9.05 | -2.81% | 1,30,800 | 36.81 | 682 | 309.49 | 1.73 | 266.15 | 233.85 | 75.77 | 308.00 | 313.80 | 314.00 | |
| 362.05 | -4.75 | -1.29% | 1,15,411 | 29.38 | 570 | 350.27 | 1.19 | 315.45 | 283.38 | 67.57 | 360.00 | 361.73 | 364.00 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 381.68 | 10.70 | 350.99 | 297.61 | 69.18 | 386.50 | 386.98 | 389.00 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 373.05 | 0.55 | 359.49 | 334.66 | 73.55 | 397.25 | 397.49 | 398.45 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 377.98 | 361.63 | 71.95 | 416.80 | 416.81 | 419.00 | |
| 532.40 | -4.35 | -0.81% | 1,07,590 | 39.20 | 4,970 | 530.99 | 0.47 | 522.60 | 483.77 | 55.83 | 533.20 | 533.24 | 533.25 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 532.32 | 527.35 | 58.49 | 548.25 | 549.47 | 554.00 | |
| 679.65 | 1.70 | 0.25% | 5,18,414 | 54.15 | 7,749 | 663.53 | 5.27 | 625.41 | 586.06 | 64.44 | 677.70 | 678.30 | 682.00 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 698.43 | 3.13 | 580.73 | 507.62 | 83.68 | 718.35 | 721.05 | 722.30 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 788.10 | 3.91 | 717.14 | 653.06 | 71.28 | 784.80 | 787.37 | 789.00 | |
| 897.45 | 3.60 | 0.40% | 1,68,282 | 22.36 | 4,051 | 897.09 | 3.38 | 859.63 | 791.19 | 65.13 | 893.40 | 894.96 | 902.00 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 1,011.16 | 6.29 | 973.98 | 899.17 | 55.60 | 985.65 | 988.22 | 989.00 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,139.05 | 12.14 | 1,008.90 | 925.94 | 72.80 | 1,151.00 | 1,158.48 | 1,164.90 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,196.16 | 1.68 | 1,134.40 | 1,075.34 | 69.10 | 1,212.10 | 1,214.06 | 1,227.70 | |