50 ema 21 ema
by @mofijulx72b5a0a
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price 100.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.03 | -0.98 | -0.69% | 3,62,540 | 23.81 | 1,179 | 139.47 | 6.30 | 134.20 | 131.24 | 71.08 | 141.35 | 141.80 | 142.00 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 19.07 | 18,320 | 184.67 | 8.18 | 184.60 | 184.28 | 55.47 | 185.26 | 185.28 | 185.33 | |
| 191.60 | 7.73 | 4.20% | 1,45,917 | 681.11 | 1,001 | 187.49 | 0.75 | 186.21 | 181.02 | 55.09 | 187.08 | 187.75 | 193.00 | |
| 225.65 | 1.83 | 0.82% | 1,66,611 | 19.20 | 754 | 223.32 | 1.47 | 221.14 | 215.00 | 57.16 | 224.01 | 224.71 | 227.90 | |
| 252.38 | 10.82 | 4.48% | 32,24,762 | -62.93 | 2,021 | 240.65 | 2.65 | 223.94 | 213.17 | 63.73 | 251.90 | 252.28 | 252.60 | |
| 314.60 | -1.85 | -0.58% | 1,22,337 | 118.03 | 1,674 | 316.58 | 0.16 | 300.87 | 272.52 | 60.25 | 313.90 | 316.77 | 320.00 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 353.22 | 3.78 | 355.53 | 341.99 | 56.28 | 361.95 | 362.95 | 363.95 | |
| 495.00 | 12.95 | 2.69% | 1,14,156 | 30.81 | 2,513 | 493.38 | 0.83 | 484.01 | 463.61 | 55.75 | 493.00 | 494.19 | 497.20 | |
| 504.60 | 5.15 | 1.03% | 1,06,118 | 37.62 | 6,922 | 495.22 | 6.54 | 488.97 | 474.18 | 63.85 | 504.50 | 505.15 | 506.00 | |
| 643.70 | 5.45 | 0.85% | 8,53,623 | 35.11 | 9,969 | 655.12 | 2.79 | 627.03 | 570.30 | 59.96 | 644.40 | 646.35 | 648.30 | |
| 650.70 | -7.90 | -1.20% | 1,55,289 | 199.34 | 14,077 | 641.59 | 42.23 | 599.39 | 535.41 | 65.04 | 650.55 | 650.73 | 651.00 | |
| 660.15 | 2.35 | 0.36% | 9,03,831 | 27.50 | 62,820 | 655.67 | 8.99 | 636.18 | 631.43 | 62.70 | 659.70 | 659.82 | 660.00 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 44.17 | 10,377 | 666.55 | 0.00 | 652.76 | 625.12 | 63.81 | 679.90 | 680.62 | 681.00 | |
| 733.85 | 14.40 | 2.00% | 1,28,628 | 51.41 | 7,234 | 735.89 | 0.80 | 709.10 | 660.06 | 62.57 | 734.00 | 734.53 | 735.00 | |
| 822.15 | 8.15 | 1.00% | 4,11,488 | 166.16 | 42,597 | 813.90 | 10.31 | 804.29 | 781.98 | 59.59 | 819.05 | 819.93 | 820.00 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 790.85 | 32.69 | 797.47 | 786.85 | 57.48 | 818.00 | 820.03 | 822.00 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 892.80 | 2.41 | 855.68 | 811.30 | 64.68 | 892.10 | 893.68 | 893.90 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 1,217.74 | 8.29 | 1,215.20 | 1,132.13 | 56.93 | 1,253.50 | 1,255.64 | 1,258.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,215.46 | 1,208.78 | 66.14 | 1,260.10 | 1,260.14 | 1,260.40 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,261.78 | 25.92 | 1,253.17 | 1,252.69 | 56.18 | 1,269.50 | 1,269.66 | 1,271.40 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,441.44 | 1,338.78 | 68.60 | 1,537.00 | 1,558.76 | 1,560.00 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,634.94 | 18.66 | 1,557.61 | 1,504.34 | 70.20 | 1,652.70 | 1,652.92 | 1,653.90 | |