50 ema 21 ema
by @mofijulx72b5a0a
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price 100.00 - 2,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.97 | -0.45 | -0.34% | 17,72,252 | 28.03 | 3,844 | 129.73 | 1.72 | 117.40 | 102.44 | 69.73 | 130.39 | 130.48 | 131.81 | |
| 158.27 | -5.71 | -3.48% | 34,35,775 | 20.95 | 3,906 | 152.27 | 18.66 | 143.10 | 131.45 | 64.38 | 155.71 | 155.84 | 156.70 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 160.45 | 7.38 | 153.06 | 139.95 | 62.23 | 160.00 | 160.73 | 161.90 | |
| 177.49 | -1.35 | -0.75% | 7,70,397 | 5.88 | 1,184 | 166.62 | 0.26 | 149.82 | 145.77 | 75.59 | 176.53 | 177.22 | 178.50 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 191.87 | 0.56 | 186.37 | 179.81 | 55.27 | 190.49 | 190.67 | 191.28 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 204.77 | 5.01 | 196.54 | 183.23 | 63.27 | 203.58 | 203.67 | 203.93 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.41 | 8.87 | 214.33 | 207.44 | 57.49 | 219.60 | 219.75 | 219.80 | |
| 248.00 | -1.95 | -0.78% | 25,93,757 | 48.65 | 10,834 | 252.11 | 2.94 | 239.38 | 224.23 | 58.62 | 247.65 | 248.04 | 250.00 | |
| 261.15 | -3.50 | -1.32% | 1,31,793 | 23.76 | 747 | 266.26 | 0.02 | 255.79 | 239.02 | 58.72 | 261.00 | 261.56 | 262.25 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 395.62 | 10.30 | 366.38 | 349.87 | 69.14 | 398.35 | 399.35 | 399.80 | |
| 471.70 | -3.70 | -0.78% | 1,02,459 | 16.20 | 1,675 | 469.27 | 1.26 | 464.33 | 448.67 | 56.86 | 470.15 | 470.90 | 471.50 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 469.70 | 11.97 | 456.18 | 450.49 | 61.53 | 476.65 | 476.82 | 478.00 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 575.14 | 0.79 | 526.40 | 487.29 | 75.49 | 585.85 | 586.69 | 603.45 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 624.66 | 8.80 | 572.76 | 550.12 | 74.22 | 625.75 | 626.78 | 627.00 | |
| 654.55 | 2.70 | 0.41% | 4,63,987 | 76.43 | 3,519 | 671.62 | 1.18 | 610.14 | 555.86 | 61.72 | 641.25 | 646.09 | 662.00 | |
| 682.65 | -3.80 | -0.55% | 1,90,922 | 23.07 | 4,221 | 679.61 | 0.00 | 669.15 | 627.07 | 56.91 | 682.60 | 682.78 | 683.95 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 695.39 | 0.76 | 612.19 | 555.76 | 75.50 | 715.30 | 716.92 | 719.95 | |
| 735.05 | -10.20 | -1.37% | 1,25,593 | 16.89 | 3,194 | 749.48 | 3.67 | 682.92 | 621.58 | 65.35 | 733.80 | 734.95 | 736.00 | |
| 900.95 | -16.30 | -1.78% | 9,99,067 | 35.29 | 7,251 | 929.33 | 5.16 | 798.77 | 726.64 | 63.99 | 900.70 | 900.88 | 901.95 | |
| 1,118.30 | 8.80 | 0.79% | 1,03,107 | 99.07 | 3,843 | 1,116.92 | 6.38 | 1,006.60 | 912.34 | 67.13 | 1,114.30 | 1,114.80 | 1,125.00 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,140.58 | 34.13 | 1,095.11 | 1,041.44 | 63.67 | 1,137.50 | 1,138.84 | 1,139.90 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 37.19 | 5,185 | 1,257.70 | 0.92 | 1,169.36 | 1,145.32 | 64.79 | 1,279.50 | 1,280.28 | 1,287.00 | |
| 1,502.10 | -38.90 | -2.52% | 1,83,530 | 38,491.20 | 2,178 | 1,486.68 | 8.66 | 1,293.77 | 1,160.75 | 75.55 | 1,495.90 | 1,504.75 | 1,509.90 | |
| 1,515.80 | 3.90 | 0.26% | 2,23,256 | 89.25 | 10,120 | 1,499.42 | 6.42 | 1,389.96 | 1,234.87 | 67.57 | 1,510.00 | 1,510.77 | 1,511.00 | |